Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | 100 | 159,0600 |
17:35:14 | 100 | 159,0800 |
17:35:14 | 167 | 159,0800 |
17:35:14 | 100 | 159,0800 |
17:35:14 | 100 | 159,0800 |
17:35:14 | 163 | 159,0800 |
17:35:14 | 100 | 159,0800 |
17:35:14 | 100 | 159,0800 |
17:35:14 | 140 | 159,0800 |
17:35:14 | 100 | 159,0800 |
17:35:14 | 100 | 159,0800 |
17:35:14 | 100 | 159,1200 |
17:35:14 | 140 | 159,0800 |
17:35:14 | 119 | 159,0800 |
17:35:14 | 100 | 159,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:14 | 100 | 159,1600 |
17:35:13 | 100 | 159,1700 |
17:35:13 | 100 | 159,1700 |
17:35:12 | 100 | 159,2400 |
17:35:10 | 100 | 159,1600 |
17:35:10 | 100 | 159,1600 |
17:35:07 | 100 | 159,1800 |
17:35:05 | 100 | 159,1800 |
17:35:00 | 200 | 159,1800 |
17:34:57 | 100 | 159,1900 |
17:34:54 | 100 | 159,1900 |
17:34:54 | 500 | 159,1900 |
17:34:52 | 100 | 159,1900 |
17:34:48 | 500 | 159,1900 |
17:34:48 | 100 | 159,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:48 | 100 | 159,1900 |
17:34:09 | 100 | 159,0900 |
17:34:03 | 100 | 159,0700 |
17:33:28 | 100 | 159,0200 |
17:33:13 | 100 | 159,0200 |
17:33:13 | 138 | 159,0200 |
17:33:12 | 100 | 159,0200 |
17:33:03 | 100 | 159,0200 |
17:32:54 | 100 | 159,0400 |
17:32:43 | 100 | 159,0400 |
17:32:41 | 100 | 159,0400 |
17:32:39 | 100 | 159,0500 |
17:32:39 | 100 | 159,0500 |
17:32:26 | 100 | 159,0300 |
17:32:14 | 100 | 159,0300 |