GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:20:58 | 100 | 102,000 |
| 15.04.25 20:07:47 | 80 | 102,050 |
| 15.04.25 18:26:16 | 50 | 102,800 |
| 15.04.25 17:19:16 | 4 | 103,050 |
| 15.04.25 15:49:03 | 1 | 102,700 |
| 15.04.25 15:39:42 | 7 | 103,350 |
| 15.04.25 09:31:19 | 1 | 103,200 |
| 15.04.25 09:31:08 | 2 | 103,200 |
| 14.04.25 15:28:17 | 98 | 103,400 |
| 14.04.25 14:23:06 | 67 | 103,350 |
| 14.04.25 14:22:38 | 98 | 102,850 |
| 14.04.25 14:06:30 | 49 | 101,650 |
| 11.04.25 21:06:37 | 3 | 101,200 |
| 11.04.25 20:04:10 | 49 | 101,850 |
| 11.04.25 19:19:48 | 9 | 100,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 13:51:46 | 3 | 100,250 |
| 10.04.25 18:29:33 | 10 | 98,040 |
| 10.04.25 17:07:22 | 10 | 99,960 |
| 10.04.25 13:44:12 | 10 | 102,200 |
| 10.04.25 10:11:06 | 33 | 102,750 |
| 10.04.25 09:25:02 | 29 | 104,050 |
| 10.04.25 09:01:49 | 35 | 103,400 |
| 09.04.25 21:49:42 | 7 | 103,850 |
| 09.04.25 21:41:24 | 10 | 103,500 |
| 09.04.25 21:22:51 | 10 | 103,350 |
| 09.04.25 20:59:06 | 5 | 102,200 |
| 09.04.25 20:54:40 | 8 | 102,800 |
| 09.04.25 19:35:30 | 6 | 102,600 |
| 09.04.25 16:19:55 | 1 | 94,920 |
| 09.04.25 14:12:00 | 40 | 94,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:24:23 | 18 | 95,660 |
| 09.04.25 09:06:44 | 30 | 95,740 |
| 09.04.25 08:07:32 | 50 | 94,180 |
| 09.04.25 07:34:54 | 4 | 94,040 |
| 08.04.25 20:13:07 | 6 | 99,000 |
| 08.04.25 19:21:40 | 24 | 100,100 |
| 08.04.25 18:54:58 | 3 | 102,000 |
| 08.04.25 15:33:37 | 10 | 102,500 |
| 08.04.25 14:57:18 | 23 | 103,850 |
| 08.04.25 14:22:01 | 5 | 103,150 |
| 08.04.25 14:21:18 | 25 | 103,200 |
| 08.04.25 09:31:26 | 1 | 102,100 |