DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:48:06 | 60 | 27,910 |
| 08.05.25 16:03:57 | 50 | 27,720 |
| 08.05.25 15:52:07 | 30 | 27,750 |
| 08.05.25 15:46:36 | 300 | 27,635 |
| 08.05.25 14:21:13 | 3 | 27,055 |
| 08.05.25 14:20:34 | 1 | 27,315 |
| 08.05.25 13:44:05 | 295 | 27,335 |
| 08.05.25 13:43:45 | 260 | 27,340 |
| 08.05.25 11:20:08 | 10 | 27,185 |
| 08.05.25 09:31:09 | 2 | 26,820 |
| 08.05.25 08:37:02 | 99 | 26,745 |
| 08.05.25 08:11:29 | 40 | 27,110 |
| 08.05.25 07:46:53 | 39 | 27,105 |
| 08.05.25 07:46:30 | 261 | 27,090 |
| 07.05.25 21:40:15 | 100 | 26,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:36:00 | 100 | 26,600 |
| 07.05.25 21:01:26 | 51 | 26,705 |
| 07.05.25 20:16:16 | 3 | 26,475 |
| 07.05.25 18:08:19 | 350 | 26,930 |
| 07.05.25 17:51:13 | 10 | 26,840 |
| 07.05.25 17:44:04 | 12 | 26,915 |
| 07.05.25 17:32:03 | 20 | 26,725 |
| 07.05.25 16:49:29 | 500 | 26,280 |
| 07.05.25 16:38:34 | 100 | 26,200 |
| 07.05.25 16:36:09 | 200 | 26,180 |
| 07.05.25 16:28:09 | 250 | 26,250 |
| 07.05.25 16:19:40 | 200 | 26,260 |
| 07.05.25 16:01:51 | 250 | 26,640 |
| 07.05.25 15:47:26 | 8 | 26,380 |
| 07.05.25 15:47:01 | 8 | 26,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:46:56 | 8 | 26,465 |
| 07.05.25 15:46:50 | 8 | 26,495 |
| 07.05.25 15:45:13 | 100 | 26,675 |
| 07.05.25 15:40:13 | 1 | 26,490 |
| 07.05.25 10:53:34 | 1 | 27,145 |
| 07.05.25 10:52:31 | 1 | 27,145 |
| 07.05.25 10:50:59 | 2 | 26,885 |
| 07.05.25 09:31:40 | 4 | 27,440 |
| 06.05.25 20:39:06 | 115 | 27,125 |
| 06.05.25 18:53:22 | 250 | 27,110 |
| 06.05.25 16:45:27 | 250 | 27,460 |
| 06.05.25 16:07:54 | 15 | 27,230 |
| 06.05.25 15:45:56 | 1 | 27,190 |
| 06.05.25 15:36:56 | 1 | 27,440 |
| 06.05.25 15:34:28 | 400 | 27,450 |