DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:08:35 | 18 | 122,500 |
23.05.24 12:41:35 | 30 | 124,350 |
23.05.24 11:59:41 | 80 | 123,800 |
23.05.24 09:44:51 | 40 | 123,950 |
23.05.24 09:30:16 | 1 | 125,000 |
22.05.24 19:51:58 | 10 | 125,550 |
22.05.24 18:16:17 | 2 | 125,000 |
22.05.24 17:16:14 | 9 | 125,000 |
22.05.24 17:14:13 | 8 | 124,750 |
22.05.24 14:00:02 | 12 | 128,350 |
22.05.24 10:58:28 | 53 | 127,050 |
21.05.24 17:43:37 | 20 | 129,050 |
21.05.24 15:41:15 | 8 | 129,700 |
21.05.24 12:08:38 | 9 | 129,650 |
21.05.24 10:37:23 | 20 | 129,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:29:58 | 55 | 129,300 |
20.05.24 17:38:33 | 15 | 129,700 |
20.05.24 16:05:45 | 20 | 127,850 |
17.05.24 19:44:04 | 30 | 128,200 |
17.05.24 17:35:05 | 40 | 127,950 |
17.05.24 08:06:47 | 15 | 125,500 |
16.05.24 12:30:59 | 25 | 126,700 |
16.05.24 09:59:20 | 21 | 127,600 |
16.05.24 09:58:38 | 79 | 127,450 |
16.05.24 09:30:20 | 1 | 126,300 |
Keine Daten verfügbar