DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:10:49 | 25 | 132,950 |
14.06.24 08:29:26 | 4 | 131,900 |
13.06.24 09:12:56 | 6 | 131,500 |
12.06.24 16:29:01 | 10 | 132,300 |
12.06.24 15:33:35 | 35 | 130,000 |
11.06.24 15:36:50 | 23 | 132,050 |
10.06.24 17:46:37 | 3 | 131,150 |
10.06.24 10:12:10 | 50 | 133,500 |
10.06.24 09:30:23 | 1 | 132,250 |
07.06.24 13:31:36 | 77 | 132,050 |
07.06.24 12:30:06 | 35 | 132,000 |
07.06.24 10:36:26 | 25 | 132,100 |
07.06.24 09:30:24 | 1 | 133,350 |
07.06.24 09:15:56 | 24 | 133,450 |
07.06.24 09:15:34 | 76 | 132,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:23:54 | 10 | 132,400 |
06.06.24 10:38:53 | 50 | 134,500 |
06.06.24 08:35:31 | 25 | 133,800 |
06.06.24 08:00:07 | 1 | 132,550 |
05.06.24 20:51:19 | 14 | 133,200 |
05.06.24 14:05:11 | 50 | 131,550 |
04.06.24 08:00:11 | 1 | 132,800 |
03.06.24 15:27:25 | 18 | 135,150 |
03.06.24 12:06:24 | 1 | 136,300 |
03.06.24 09:30:13 | 1 | 136,300 |
31.05.24 17:27:05 | 40 | 134,100 |
31.05.24 16:28:35 | 200 | 133,100 |
30.05.24 09:49:54 | 4 | 135,150 |
30.05.24 08:00:51 | 15 | 135,300 |
29.05.24 20:32:28 | 17 | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:17:09 | 145 | 135,000 |
29.05.24 17:00:16 | 40 | 135,050 |
29.05.24 16:49:39 | 16 | 134,000 |
29.05.24 11:06:04 | 69 | 131,350 |
28.05.24 19:44:28 | 226 | 130,900 |
27.05.24 15:04:32 | 20 | 127,050 |
27.05.24 10:05:09 | 1 | 127,050 |
24.05.24 17:23:11 | 20 | 127,550 |
24.05.24 14:51:50 | 1 | 128,700 |
24.05.24 14:02:46 | 18 | 128,250 |
24.05.24 12:39:21 | 41 | 123,200 |
24.05.24 12:39:16 | 41 | 123,200 |
24.05.24 09:36:49 | 4 | 122,850 |
24.05.24 09:30:22 | 1 | 121,750 |
23.05.24 19:58:23 | 20 | 122,100 |