AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:43:32 | 30 | 71,730 |
| 08.05.25 15:36:45 | 1 | 71,490 |
| 08.05.25 15:31:09 | 150 | 71,800 |
| 08.05.25 15:30:18 | 30 | 72,000 |
| 08.05.25 15:07:56 | 40 | 72,210 |
| 08.05.25 14:37:19 | 40 | 72,310 |
| 08.05.25 14:12:36 | 40 | 72,900 |
| 08.05.25 13:55:01 | 70 | 72,960 |
| 08.05.25 13:28:27 | 55 | 72,240 |
| 08.05.25 13:18:14 | 2 | 72,930 |
| 08.05.25 13:09:12 | 50 | 72,240 |
| 08.05.25 13:04:50 | 120 | 72,970 |
| 08.05.25 12:39:13 | 50 | 73,280 |
| 08.05.25 12:17:40 | 27 | 73,390 |
| 08.05.25 11:19:31 | 40 | 72,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:08:05 | 30 | 72,610 |
| 08.05.25 10:57:04 | 4 | 72,220 |
| 08.05.25 10:51:13 | 1 | 72,660 |
| 08.05.25 10:48:41 | 48 | 72,710 |
| 08.05.25 10:46:42 | 15 | 72,180 |
| 08.05.25 10:15:18 | 28 | 72,760 |
| 08.05.25 10:06:52 | 1 | 72,420 |
| 08.05.25 09:31:08 | 1 | 71,770 |
| 08.05.25 09:12:09 | 3 | 71,750 |
| 08.05.25 09:08:50 | 3 | 72,440 |
| 08.05.25 08:26:04 | 70 | 72,330 |
| 08.05.25 07:30:12 | 13 | 71,640 |
| 07.05.25 20:16:25 | 60 | 70,480 |
| 07.05.25 19:29:47 | 10 | 71,330 |
| 07.05.25 19:02:36 | 85 | 71,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:24:51 | 50 | 71,090 |
| 07.05.25 18:16:28 | 70 | 71,130 |
| 07.05.25 18:09:26 | 25 | 71,000 |
| 07.05.25 17:58:58 | 50 | 70,720 |
| 07.05.25 17:27:25 | 10 | 70,480 |
| 07.05.25 17:18:08 | 50 | 70,420 |
| 07.05.25 16:36:22 | 42 | 70,680 |
| 07.05.25 16:30:46 | 20 | 70,460 |
| 07.05.25 16:08:25 | 200 | 70,260 |
| 07.05.25 16:01:39 | 57 | 70,090 |
| 07.05.25 15:51:43 | 1 | 70,010 |
| 07.05.25 15:49:18 | 55 | 69,950 |
| 07.05.25 15:45:38 | 20 | 70,200 |
| 07.05.25 15:40:50 | 1 | 70,090 |
| 07.05.25 15:40:01 | 26 | 70,100 |