AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:44:49 | 29 | 86,050 |
23.07.25 21:35:34 | 30 | 85,930 |
23.07.25 21:34:52 | 24 | 85,760 |
23.07.25 21:34:46 | 5 | 85,750 |
23.07.25 21:33:40 | 11 | 85,750 |
23.07.25 21:27:47 | 12 | 85,710 |
23.07.25 21:19:54 | 50 | 85,380 |
23.07.25 20:40:54 | 12 | 85,300 |
23.07.25 20:39:41 | 100 | 85,350 |
23.07.25 20:39:41 | 50 | 85,370 |
23.07.25 20:28:37 | 30 | 85,300 |
23.07.25 20:28:02 | 30 | 85,400 |
23.07.25 20:26:23 | 15 | 85,270 |
23.07.25 20:25:59 | 23 | 85,220 |
23.07.25 20:09:21 | 30 | 83,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:07:55 | 56 | 83,790 |
23.07.25 20:06:48 | 200 | 83,890 |
23.07.25 20:06:23 | 13 | 84,000 |
23.07.25 20:02:08 | 40 | 82,590 |
23.07.25 19:59:42 | 7 | 82,140 |
23.07.25 19:55:46 | 159 | 81,100 |
23.07.25 19:49:14 | 20 | 81,500 |
23.07.25 19:47:51 | 100 | 81,600 |
23.07.25 19:45:59 | 12 | 81,900 |
23.07.25 19:45:49 | 18 | 82,000 |
23.07.25 19:45:49 | 232 | 82,000 |
23.07.25 19:44:56 | 250 | 82,000 |
23.07.25 19:44:50 | 5 | 82,100 |
23.07.25 19:44:07 | 235 | 82,290 |
23.07.25 19:44:07 | 9 | 82,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:43:11 | 50 | 82,700 |
23.07.25 19:40:12 | 25 | 82,670 |
23.07.25 19:39:14 | 40 | 82,710 |
23.07.25 19:38:17 | 13 | 83,680 |
23.07.25 19:36:18 | 100 | 83,470 |
23.07.25 19:35:21 | 65 | 83,970 |
23.07.25 19:34:44 | 40 | 84,450 |
23.07.25 19:29:07 | 12 | 84,470 |
23.07.25 19:28:29 | 227 | 83,420 |
23.07.25 19:26:37 | 45 | 82,760 |
23.07.25 19:26:37 | 24 | 83,000 |
23.07.25 19:26:36 | 50 | 83,100 |
23.07.25 19:26:31 | 85 | 83,500 |
23.07.25 19:26:06 | 40 | 83,590 |
23.07.25 19:25:08 | 60 | 83,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login