AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:32 | 13 | 84,510 |
19:13:05 | 5 | 84,800 |
19:08:50 | 25 | 84,510 |
18:34:36 | 5 | 84,920 |
18:32:28 | 80 | 84,850 |
18:27:52 | 14 | 84,860 |
18:01:25 | 100 | 84,730 |
17:53:33 | 7 | 84,630 |
17:44:47 | 1 | 84,410 |
17:34:40 | 12 | 84,590 |
17:26:51 | 11 | 84,210 |
17:06:59 | 8 | 84,660 |
17:04:57 | 60 | 84,640 |
16:54:42 | 5 | 84,470 |
16:53:40 | 150 | 84,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:56 | 14 | 84,350 |
16:18:08 | 23 | 84,420 |
16:13:50 | 4 | 84,590 |
16:08:04 | 11 | 84,140 |
15:59:53 | 14 | 84,140 |
15:50:36 | 30 | 84,230 |
15:46:05 | 1 | 84,310 |
15:40:10 | 200 | 84,240 |
15:36:33 | 1 | 84,300 |
15:25:28 | 75 | 83,560 |
14:40:29 | 13 | 84,040 |
13:37:05 | 5 | 84,210 |
12:38:31 | 112 | 83,150 |
12:18:01 | 15 | 83,810 |
12:12:54 | 120 | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:10 | 121 | 83,140 |
10:34:12 | 120 | 83,840 |
10:06:37 | 53 | 84,160 |
10:00:11 | 150 | 84,220 |
09:54:20 | 50 | 83,120 |
09:50:46 | 103 | 83,120 |
08:47:27 | 12 | 83,950 |
08:04:44 | 10 | 83,980 |
02.07.25 21:28:51 | 14 | 83,280 |
02.07.25 20:35:16 | 20 | 83,120 |
02.07.25 19:51:16 | 16 | 83,140 |
02.07.25 19:19:14 | 3 | 83,290 |
02.07.25 19:10:58 | 12 | 83,330 |
02.07.25 18:49:32 | 120 | 83,550 |
02.07.25 18:43:07 | 18 | 83,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login