AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:23 | 0 | 63,710 |
| 14.06.24 21:13:31 | 0 | 63,770 |
| 14.06.24 20:44:06 | 0 | 63,810 |
| 14.06.24 20:14:17 | 0 | 63,820 |
| 14.06.24 19:43:58 | 0 | 63,820 |
| 14.06.24 19:43:16 | 4 | 63,820 |
| 14.06.24 19:13:08 | 0 | 63,710 |
| 14.06.24 18:43:03 | 0 | 63,580 |
| 14.06.24 18:41:43 | 582 | 63,530 |
| 14.06.24 18:27:40 | 65 | 63,700 |
| 14.06.24 18:14:07 | 0 | 63,620 |
| 14.06.24 17:48:02 | 4 | 63,580 |
| 14.06.24 17:43:12 | 0 | 63,470 |
| 14.06.24 17:13:00 | 0 | 63,310 |
| 14.06.24 16:43:07 | 0 | 63,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:34:16 | 2 | 63,360 |
| 14.06.24 16:13:55 | 8 | 63,110 |
| 14.06.24 16:13:18 | 0 | 63,280 |
| 14.06.24 16:08:06 | 4 | 63,470 |
| 14.06.24 16:03:42 | 1 | 63,580 |
| 14.06.24 16:00:02 | 66 | 63,410 |
| 14.06.24 15:54:48 | 25 | 63,680 |
| 14.06.24 15:49:06 | 25 | 63,750 |
| 14.06.24 15:44:02 | 0 | 63,700 |
| 14.06.24 15:41:03 | 13 | 63,950 |
| 14.06.24 15:37:55 | 4 | 64,000 |
| 14.06.24 15:14:22 | 0 | 64,650 |
| 14.06.24 14:43:13 | 0 | 64,650 |
| 14.06.24 14:37:33 | 4 | 64,400 |
| 14.06.24 14:22:12 | 1 | 64,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:15:07 | 20 | 64,810 |
| 14.06.24 14:13:04 | 0 | 64,600 |
| 14.06.24 13:43:11 | 0 | 64,600 |
| 14.06.24 13:20:03 | 12 | 64,050 |
| 14.06.24 13:14:21 | 0 | 64,600 |
| 14.06.24 12:57:56 | 4 | 64,900 |
| 14.06.24 12:48:04 | 50 | 64,510 |
| 14.06.24 12:44:27 | 0 | 64,600 |
| 14.06.24 12:26:43 | 10 | 64,890 |
| 14.06.24 12:19:23 | 18 | 64,090 |
| 14.06.24 12:14:24 | 0 | 64,600 |
| 14.06.24 11:45:06 | 12 | 64,510 |
| 14.06.24 11:44:19 | 0 | 64,600 |
| 14.06.24 11:14:05 | 0 | 64,600 |
| 14.06.24 10:52:23 | 8 | 64,290 |