AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:05 | 0 | 94,530 |
16:43:24 | 0 | 94,600 |
16:41:51 | 6 | 94,530 |
16:13:31 | 0 | 94,410 |
16:13:21 | 28 | 94,420 |
15:47:32 | 5 | 94,410 |
15:43:13 | 0 | 94,750 |
15:40:16 | 3 | 94,760 |
15:14:14 | 0 | 94,390 |
14:43:55 | 0 | 94,390 |
14:14:27 | 0 | 94,390 |
14:08:38 | 3 | 94,460 |
13:44:29 | 0 | 94,390 |
13:13:57 | 0 | 94,530 |
13:10:08 | 50 | 93,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:38 | 30 | 94,580 |
12:43:49 | 0 | 94,560 |
12:28:12 | 1 | 94,560 |
12:14:14 | 0 | 93,740 |
12:09:39 | 3 | 93,700 |
12:08:46 | 30 | 93,700 |
11:43:32 | 0 | 94,570 |
11:13:34 | 0 | 94,620 |
10:44:30 | 0 | 94,620 |
10:13:57 | 0 | 94,620 |
10:06:50 | 20 | 93,800 |
10:05:31 | 84 | 94,620 |
09:44:04 | 0 | 94,810 |
09:13:53 | 0 | 94,910 |
09:04:05 | 50 | 94,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:51 | 1 | 94,930 |
08:43:18 | 0 | 94,060 |
08:36:35 | 2 | 94,040 |
07:45:45 | 16 | 94,010 |
07:30:54 | 0 | 93,860 |
25.08.25 22:43:25 | 0 | 94,490 |
25.08.25 22:13:53 | 0 | 94,490 |
25.08.25 21:53:34 | 6 | 94,490 |
25.08.25 21:43:21 | 0 | 94,780 |
25.08.25 21:13:19 | 0 | 94,830 |
25.08.25 21:05:33 | 35 | 94,830 |
25.08.25 20:53:46 | 15 | 94,890 |
25.08.25 20:43:08 | 0 | 94,880 |
25.08.25 20:32:06 | 10 | 94,930 |
25.08.25 20:13:26 | 0 | 94,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login