AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:23 | 0 | 94,010 |
08:58:33 | 6 | 94,020 |
08:55:21 | 1 | 94,040 |
08:48:10 | 2 | 93,970 |
08:43:08 | 0 | 93,830 |
08:11:13 | 79 | 93,890 |
07:30:52 | 0 | 93,060 |
05.08.25 22:44:07 | 0 | 93,000 |
05.08.25 22:18:44 | 10 | 92,950 |
05.08.25 22:13:45 | 0 | 93,000 |
05.08.25 21:46:06 | 1 | 93,370 |
05.08.25 21:43:52 | 0 | 93,400 |
05.08.25 21:14:25 | 0 | 93,460 |
05.08.25 21:00:02 | 11 | 93,480 |
05.08.25 20:44:22 | 0 | 93,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 20:13:53 | 0 | 93,650 |
05.08.25 19:51:52 | 12 | 93,660 |
05.08.25 19:43:40 | 0 | 93,350 |
05.08.25 19:13:49 | 0 | 93,340 |
05.08.25 18:59:21 | 3 | 93,400 |
05.08.25 18:50:54 | 20 | 93,310 |
05.08.25 18:43:57 | 0 | 93,520 |
05.08.25 18:16:32 | 9 | 93,560 |
05.08.25 18:13:03 | 0 | 93,450 |
05.08.25 18:12:39 | 3 | 93,460 |
05.08.25 18:10:20 | 12 | 93,290 |
05.08.25 17:44:19 | 6 | 92,790 |
05.08.25 17:43:26 | 0 | 92,570 |
05.08.25 17:40:43 | 220 | 92,410 |
05.08.25 17:40:21 | 19 | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 17:30:10 | 30 | 92,840 |
05.08.25 17:16:52 | 6 | 92,600 |
05.08.25 17:13:56 | 0 | 92,930 |
05.08.25 17:03:58 | 119 | 93,250 |
05.08.25 17:03:32 | 8 | 93,060 |
05.08.25 16:52:28 | 119 | 92,900 |
05.08.25 16:43:45 | 0 | 93,140 |
05.08.25 16:38:42 | 8 | 93,510 |
05.08.25 16:35:51 | 50 | 93,580 |
05.08.25 16:25:25 | 11 | 93,990 |
05.08.25 16:25:12 | 54 | 94,130 |
05.08.25 16:22:00 | 50 | 94,180 |
05.08.25 16:14:26 | 6 | 94,470 |
05.08.25 16:13:04 | 0 | 94,630 |
05.08.25 15:56:56 | 6 | 95,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login