Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:49 | 100 | 99,46 |
18:59:49 | 324 | 99,45 |
18:59:49 | 150 | 99,45 |
18:59:49 | 100 | 99,44 |
18:59:43 | 200 | 99,47 |
18:59:42 | 200 | 99,47 |
18:59:35 | 115 | 99,45 |
18:59:31 | 100 | 99,45 |
18:59:14 | 100 | 99,49 |
18:58:53 | 200 | 99,49 |
18:58:45 | 100 | 99,49 |
18:58:24 | 100 | 99,46 |
18:58:24 | 100 | 99,46 |
18:58:09 | 127 | 99,45 |
18:58:06 | 100 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:05 | 100 | 99,45 |
18:58:03 | 100 | 99,45 |
18:58:01 | 100 | 99,45 |
18:57:59 | 100 | 99,43 |
18:57:47 | 103 | 99,42 |
18:57:30 | 100 | 99,44 |
18:57:24 | 100 | 99,43 |
18:57:08 | 100 | 99,44 |
18:56:33 | 107 | 99,45 |
18:56:33 | 107 | 99,45 |
18:55:59 | 200 | 99,39 |
18:55:24 | 125 | 99,28 |
18:55:23 | 100 | 99,27 |
18:55:23 | 100 | 99,27 |
18:55:13 | 200 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:07 | 100 | 99,28 |
18:55:01 | 107 | 99,29 |
18:55:00 | 100 | 99,25 |
18:54:49 | 100 | 99,24 |
18:54:40 | 100 | 99,26 |
18:54:24 | 100 | 99,25 |
18:53:54 | 100 | 99,25 |
18:52:51 | 100 | 99,24 |
18:51:55 | 100 | 99,25 |
18:51:40 | 330 | 99,25 |
18:51:08 | 135 | 99,33 |
18:51:03 | 100 | 99,35 |
18:50:09 | 125 | 99,39 |
18:50:00 | 100 | 99,40 |
18:50:00 | 100 | 99,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login