AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:26:30 | 195 | 77,480 |
| 13.05.25 18:26:30 | 65 | 77,390 |
| 13.05.25 18:26:12 | 100 | 77,300 |
| 13.05.25 18:08:35 | 25 | 77,140 |
| 13.05.25 17:58:56 | 29 | 77,440 |
| 13.05.25 17:53:38 | 3 | 77,580 |
| 13.05.25 17:53:33 | 15 | 77,440 |
| 13.05.25 17:45:40 | 35 | 77,350 |
| 13.05.25 17:43:18 | 28 | 77,340 |
| 13.05.25 17:39:24 | 50 | 77,180 |
| 13.05.25 17:21:49 | 15 | 77,070 |
| 13.05.25 17:09:18 | 35 | 77,250 |
| 13.05.25 17:07:57 | 65 | 77,250 |
| 13.05.25 17:03:22 | 140 | 77,230 |
| 13.05.25 17:00:53 | 50 | 77,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:50:37 | 30 | 76,990 |
| 13.05.25 16:35:11 | 40 | 76,820 |
| 13.05.25 16:33:21 | 39 | 77,030 |
| 13.05.25 16:26:53 | 8 | 77,080 |
| 13.05.25 16:14:18 | 50 | 77,120 |
| 13.05.25 16:14:00 | 50 | 77,060 |
| 13.05.25 15:56:05 | 26 | 76,980 |
| 13.05.25 15:53:02 | 12 | 76,810 |
| 13.05.25 15:33:35 | 50 | 76,260 |
| 13.05.25 15:31:26 | 25 | 76,000 |
| 13.05.25 15:31:21 | 39 | 75,970 |
| 13.05.25 15:16:38 | 3 | 75,990 |
| 13.05.25 14:57:58 | 50 | 76,420 |
| 13.05.25 14:48:25 | 25 | 76,400 |
| 13.05.25 14:34:12 | 80 | 76,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:31:38 | 60 | 75,610 |
| 13.05.25 13:15:34 | 150 | 75,630 |
| 13.05.25 13:06:09 | 9 | 75,480 |
| 13.05.25 12:13:12 | 30 | 76,000 |
| 13.05.25 11:44:10 | 17 | 75,530 |
| 13.05.25 11:43:52 | 133 | 75,830 |
| 13.05.25 11:10:17 | 10 | 76,000 |
| 13.05.25 11:09:00 | 35 | 75,810 |
| 13.05.25 10:15:04 | 100 | 75,760 |
| 13.05.25 10:12:16 | 100 | 76,000 |
| 13.05.25 09:56:18 | 52 | 76,000 |
| 13.05.25 09:42:52 | 80 | 75,670 |
| 13.05.25 09:30:22 | 1 | 75,700 |
| 13.05.25 09:06:31 | 3 | 75,710 |
| 13.05.25 08:50:09 | 5 | 76,000 |