AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:08 | 0 | 83,90 |
19:35:08 | 0 | 83,90 |
19:05:08 | 0 | 83,91 |
18:24:08 | 0 | 83,94 |
17:40:13 | 0 | 83,93 |
17:18:13 | 0 | 83,98 |
16:16:07 | 0 | 84,00 |
16:03:08 | 0 | 83,97 |
15:36:25 | 0 | 84,01 |
14:05:08 | 0 | 84,02 |
13:14:07 | 0 | 83,86 |
12:12:22 | 0 | 83,74 |
11:02:17 | 0 | 83,76 |
10:10:24 | 0 | 83,81 |
09:20:27 | 0 | 83,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:14 | 0 | 83,94 |
03.07.25 21:48:25 | 0 | 84,42 |
03.07.25 20:21:06 | 0 | 84,65 |
03.07.25 19:35:05 | 0 | 84,65 |
03.07.25 19:05:06 | 0 | 84,65 |
03.07.25 18:24:08 | 0 | 84,60 |
03.07.25 17:40:09 | 0 | 84,54 |
03.07.25 17:18:13 | 0 | 84,49 |
03.07.25 16:16:08 | 0 | 84,45 |
03.07.25 16:03:08 | 0 | 84,32 |
03.07.25 15:36:27 | 0 | 84,38 |
03.07.25 14:05:08 | 0 | 83,71 |
03.07.25 13:14:07 | 0 | 83,46 |
03.07.25 12:12:21 | 0 | 83,55 |
03.07.25 11:02:17 | 0 | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:10:24 | 0 | 83,76 |
03.07.25 09:20:28 | 0 | 83,58 |
03.07.25 08:12:24 | 0 | 83,57 |
02.07.25 21:48:24 | 0 | 83,27 |
02.07.25 20:21:07 | 0 | 83,07 |
02.07.25 19:35:03 | 0 | 83,17 |
02.07.25 19:05:03 | 0 | 83,39 |
02.07.25 18:24:08 | 0 | 83,20 |
02.07.25 17:40:13 | 0 | 83,01 |
02.07.25 17:18:14 | 0 | 82,94 |
02.07.25 16:16:07 | 0 | 82,75 |
02.07.25 16:03:03 | 0 | 82,39 |
02.07.25 15:36:26 | 0 | 82,14 |
02.07.25 14:05:08 | 0 | 83,00 |
02.07.25 13:14:07 | 0 | 83,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login