AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:42:41 | 130 | 70,810 |
| 06.05.25 09:37:00 | 50 | 70,810 |
| 06.05.25 09:35:53 | 1 | 70,500 |
| 06.05.25 09:27:51 | 85 | 70,930 |
| 06.05.25 09:07:44 | 55 | 70,960 |
| 06.05.25 08:37:37 | 15 | 70,510 |
| 06.05.25 08:37:27 | 142 | 70,510 |
| 06.05.25 08:26:52 | 30 | 71,010 |
| 06.05.25 07:38:34 | 1 | 70,990 |
| 05.05.25 21:54:46 | 25 | 70,910 |
| 05.05.25 21:54:32 | 35 | 70,930 |
| 05.05.25 21:38:14 | 4 | 71,260 |
| 05.05.25 21:37:40 | 6 | 71,300 |
| 05.05.25 20:54:27 | 4 | 71,340 |
| 05.05.25 20:44:36 | 151 | 71,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:42:36 | 13 | 71,460 |
| 05.05.25 20:24:43 | 100 | 71,420 |
| 05.05.25 20:14:02 | 35 | 71,330 |
| 05.05.25 20:13:12 | 40 | 71,490 |
| 05.05.25 20:12:40 | 50 | 71,500 |
| 05.05.25 19:58:29 | 50 | 71,470 |
| 05.05.25 19:53:16 | 11 | 71,320 |
| 05.05.25 19:44:42 | 60 | 71,320 |
| 05.05.25 19:37:53 | 14 | 71,500 |
| 05.05.25 19:17:01 | 15 | 71,440 |
| 05.05.25 18:36:45 | 12 | 71,380 |
| 05.05.25 18:10:20 | 50 | 71,400 |
| 05.05.25 18:03:54 | 25 | 71,330 |
| 05.05.25 18:02:41 | 7 | 71,160 |
| 05.05.25 18:02:20 | 40 | 71,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:59:30 | 50 | 71,250 |
| 05.05.25 17:44:04 | 50 | 71,330 |
| 05.05.25 17:43:43 | 4 | 71,150 |
| 05.05.25 17:29:14 | 140 | 71,290 |
| 05.05.25 17:25:35 | 7 | 71,320 |
| 05.05.25 17:22:03 | 10 | 71,250 |
| 05.05.25 17:18:36 | 10 | 71,240 |
| 05.05.25 17:15:23 | 3 | 71,280 |
| 05.05.25 17:09:31 | 15 | 71,280 |
| 05.05.25 17:00:34 | 60 | 71,200 |
| 05.05.25 16:55:32 | 28 | 71,260 |
| 05.05.25 16:53:56 | 10 | 71,130 |
| 05.05.25 16:51:33 | 15 | 71,100 |
| 05.05.25 16:41:47 | 15 | 71,190 |
| 05.05.25 16:31:52 | 7 | 71,190 |