AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:21:32 | 70 | 71,060 |
| 05.05.25 16:16:05 | 200 | 70,990 |
| 05.05.25 16:09:32 | 100 | 70,990 |
| 05.05.25 16:08:22 | 15 | 71,020 |
| 05.05.25 16:01:08 | 74 | 71,120 |
| 05.05.25 16:00:24 | 100 | 71,000 |
| 05.05.25 15:55:35 | 25 | 70,920 |
| 05.05.25 15:54:09 | 70 | 70,850 |
| 05.05.25 15:46:24 | 1 | 70,990 |
| 05.05.25 15:37:33 | 100 | 70,620 |
| 05.05.25 15:37:08 | 1 | 70,610 |
| 05.05.25 15:32:43 | 18 | 70,310 |
| 05.05.25 15:32:07 | 124 | 70,400 |
| 05.05.25 15:13:26 | 60 | 70,990 |
| 05.05.25 15:09:16 | 12 | 70,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:06:28 | 77 | 70,990 |
| 05.05.25 15:03:30 | 72 | 70,440 |
| 05.05.25 15:02:26 | 25 | 70,990 |
| 05.05.25 15:01:50 | 1 | 70,400 |
| 05.05.25 14:50:19 | 70 | 70,210 |
| 05.05.25 13:54:58 | 35 | 71,250 |
| 05.05.25 13:24:05 | 30 | 71,170 |
| 05.05.25 13:20:03 | 150 | 70,570 |
| 05.05.25 13:05:43 | 100 | 71,390 |
| 05.05.25 12:42:58 | 28 | 71,350 |
| 05.05.25 12:42:41 | 20 | 71,360 |
| 05.05.25 12:39:52 | 10 | 71,360 |
| 05.05.25 12:08:42 | 3 | 71,350 |
| 05.05.25 11:55:09 | 40 | 70,650 |
| 05.05.25 11:54:53 | 15 | 71,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:36:22 | 123 | 70,800 |
| 05.05.25 11:36:19 | 150 | 70,800 |
| 05.05.25 11:36:09 | 4,04 Tsd. | 71,400 |
| 05.05.25 11:35:15 | 140 | 71,130 |
| 05.05.25 11:29:21 | 55 | 71,130 |
| 05.05.25 11:25:02 | 100 | 71,130 |
| 05.05.25 11:23:19 | 2 | 70,640 |
| 05.05.25 11:19:27 | 140 | 71,140 |
| 05.05.25 11:12:11 | 10 | 70,590 |
| 05.05.25 11:08:57 | 150 | 70,580 |
| 05.05.25 11:07:24 | 15 | 70,580 |
| 05.05.25 10:30:30 | 29 | 71,180 |
| 05.05.25 10:30:11 | 71 | 71,180 |
| 05.05.25 10:23:45 | 15 | 71,180 |
| 05.05.25 10:22:16 | 25 | 71,180 |