INFORMATICA CL.A DL-,01
WKN A3C6AA | ISIN US45674M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:06:49 | - | 21,000 |
| 04.06.25 14:03:49 | - | 21,000 |
| 04.06.25 14:02:28 | - | 21,200 |
| 04.06.25 14:00:32 | - | 21,000 |
| 04.06.25 13:57:31 | - | 21,000 |
| 04.06.25 13:54:30 | - | 21,000 |
| 04.06.25 13:51:29 | - | 21,000 |
| 04.06.25 13:45:28 | - | 21,000 |
| 04.06.25 13:42:27 | - | 21,000 |
| 04.06.25 13:36:26 | - | 21,000 |
| 04.06.25 13:33:25 | - | 21,000 |
| 04.06.25 13:30:24 | - | 21,000 |
| 04.06.25 13:24:23 | - | 21,000 |
| 04.06.25 13:21:22 | - | 21,000 |
| 04.06.25 13:18:21 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:15:20 | - | 21,000 |
| 04.06.25 13:12:20 | - | 21,000 |
| 04.06.25 13:06:18 | - | 21,000 |
| 04.06.25 13:03:18 | - | 21,000 |
| 04.06.25 13:00:17 | - | 21,000 |
| 04.06.25 12:57:16 | - | 21,000 |
| 04.06.25 12:54:15 | - | 21,000 |
| 04.06.25 12:51:15 | - | 21,000 |
| 04.06.25 12:45:13 | - | 21,000 |
| 04.06.25 12:39:11 | - | 21,000 |
| 04.06.25 12:36:11 | - | 21,000 |
| 04.06.25 12:33:10 | - | 21,000 |
| 04.06.25 12:30:09 | - | 21,000 |
| 04.06.25 12:24:08 | - | 21,000 |
| 04.06.25 12:18:06 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:15:06 | - | 21,000 |
| 04.06.25 12:12:05 | - | 21,000 |
| 04.06.25 12:09:04 | - | 21,000 |
| 04.06.25 12:03:03 | - | 21,000 |
| 04.06.25 12:00:02 | - | 21,000 |
| 04.06.25 11:57:01 | - | 21,000 |
| 04.06.25 11:54:00 | - | 21,000 |
| 04.06.25 11:51:00 | - | 21,000 |
| 04.06.25 11:47:59 | - | 21,000 |
| 04.06.25 11:44:58 | - | 21,000 |
| 04.06.25 11:41:57 | - | 21,000 |
| 04.06.25 11:38:57 | - | 21,000 |
| 04.06.25 11:35:56 | - | 21,000 |
| 04.06.25 11:32:55 | - | 21,000 |
| 04.06.25 11:29:55 | - | 21,000 |