INFORMATICA CL.A DL-,01
WKN A3C6AA | ISIN US45674M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:00:13 | - | 21,000 |
| 04.06.25 15:57:13 | - | 21,000 |
| 04.06.25 15:54:12 | - | 21,000 |
| 04.06.25 15:51:11 | - | 21,000 |
| 04.06.25 15:48:11 | - | 21,000 |
| 04.06.25 15:45:10 | - | 21,000 |
| 04.06.25 15:42:09 | - | 21,000 |
| 04.06.25 15:39:09 | - | 21,000 |
| 04.06.25 15:36:08 | - | 21,000 |
| 04.06.25 15:33:07 | - | 21,000 |
| 04.06.25 15:29:59 | - | 21,000 |
| 04.06.25 15:29:57 | - | 21,000 |
| 04.06.25 15:29:55 | - | 21,000 |
| 04.06.25 15:29:54 | - | 21,000 |
| 04.06.25 15:29:51 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:27:25 | - | 21,000 |
| 04.06.25 15:27:21 | - | 21,000 |
| 04.06.25 15:27:18 | - | 21,000 |
| 04.06.25 15:26:37 | - | 21,000 |
| 04.06.25 15:26:34 | - | 21,000 |
| 04.06.25 15:26:33 | - | 21,000 |
| 04.06.25 15:26:31 | - | 21,000 |
| 04.06.25 15:26:30 | - | 21,000 |
| 04.06.25 15:26:27 | - | 21,000 |
| 04.06.25 15:15:26 | - | 21,000 |
| 04.06.25 15:09:25 | - | 21,000 |
| 04.06.25 14:57:22 | - | 21,000 |
| 04.06.25 14:54:21 | - | 21,000 |
| 04.06.25 14:45:19 | - | 21,000 |
| 04.06.25 14:42:18 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:39:18 | - | 21,000 |
| 04.06.25 14:36:17 | - | 21,000 |
| 04.06.25 14:30:16 | - | 21,000 |
| 04.06.25 14:27:15 | - | 21,000 |
| 04.06.25 14:21:14 | - | 21,000 |
| 04.06.25 14:13:28 | - | 21,200 |
| 04.06.25 14:11:58 | - | 21,000 |
| 04.06.25 14:08:38 | - | 21,200 |
| 04.06.25 14:06:49 | - | 21,000 |
| 04.06.25 14:03:49 | - | 21,000 |
| 04.06.25 14:02:28 | - | 21,200 |
| 04.06.25 14:00:32 | - | 21,000 |
| 04.06.25 13:57:31 | - | 21,000 |
| 04.06.25 13:54:30 | - | 21,000 |
| 04.06.25 13:51:29 | - | 21,000 |