Informatica Inc
WKN A3C6AA | ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:06:11 | 90 | 21,20 |
30.05.25 15:35:55 | 100 | 21,20 |
30.05.25 08:01:27 | 3 | 21,60 |
30.05.25 08:00:22 | 108 | 20,80 |
30.05.25 07:32:09 | 80 | 21,00 |
29.05.25 15:34:43 | 1 | 21,40 |
29.05.25 15:33:23 | 1 | 21,40 |
29.05.25 15:31:58 | 1 | 21,20 |
29.05.25 12:50:45 | 161 | 21,40 |
29.05.25 11:43:02 | 100 | 21,60 |
29.05.25 10:04:06 | 60 | 21,60 |
29.05.25 08:14:25 | 350 | 22,00 |
29.05.25 08:00:40 | 1 | 21,60 |
28.05.25 21:09:43 | 50 | 21,40 |
28.05.25 18:12:58 | 750 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:12:19 | 750 | 21,40 |
28.05.25 17:54:33 | 2 | 21,20 |
28.05.25 17:41:22 | 50 | 21,40 |
28.05.25 16:26:16 | 90 | 21,20 |
28.05.25 14:56:04 | 4 | 21,20 |
28.05.25 13:52:28 | 75 | 21,00 |
28.05.25 13:39:16 | 30 | 21,20 |
28.05.25 12:01:07 | 470 | 21,20 |
28.05.25 11:34:50 | 1,52 Tsd. | 21,00 |
28.05.25 11:34:21 | 480 | 21,00 |
28.05.25 09:57:32 | 380 | 20,80 |
28.05.25 09:47:27 | 1 | 21,00 |
27.05.25 20:21:55 | 1,68 Tsd. | 21,20 |
27.05.25 20:21:54 | 379 | 21,00 |
27.05.25 19:31:20 | 45 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:14:30 | 20 | 21,20 |
27.05.25 19:01:39 | 150 | 21,00 |
27.05.25 17:57:45 | 300 | 21,20 |
27.05.25 17:48:48 | 750 | 21,00 |
27.05.25 17:48:43 | 550 | 21,00 |
27.05.25 17:48:07 | 750 | 21,00 |
27.05.25 17:47:33 | 250 | 21,00 |
27.05.25 17:47:28 | 750 | 21,00 |
27.05.25 17:47:27 | 250 | 21,00 |
27.05.25 17:46:53 | 750 | 21,00 |
27.05.25 17:46:44 | 500 | 21,00 |
27.05.25 17:46:25 | 750 | 21,00 |
27.05.25 17:37:42 | 400 | 21,00 |
27.05.25 17:27:40 | 250 | 21,00 |
27.05.25 17:26:34 | 750 | 21,00 |