INFORMATICA CL.A DL-,01
WKN A3C6AA | ISIN US45674M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:12:18 | - | 21,000 |
| 04.06.25 09:09:17 | - | 21,000 |
| 04.06.25 09:06:16 | - | 21,000 |
| 04.06.25 09:03:16 | - | 21,000 |
| 04.06.25 09:00:15 | - | 21,000 |
| 04.06.25 08:57:14 | - | 21,000 |
| 04.06.25 08:54:14 | - | 21,000 |
| 04.06.25 08:51:13 | - | 21,000 |
| 04.06.25 08:48:12 | - | 21,000 |
| 04.06.25 08:45:11 | - | 21,000 |
| 04.06.25 08:42:11 | - | 21,000 |
| 04.06.25 08:39:10 | - | 21,000 |
| 04.06.25 08:36:09 | - | 21,000 |
| 04.06.25 08:33:09 | - | 21,000 |
| 04.06.25 08:30:08 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:27:07 | - | 21,000 |
| 04.06.25 08:24:06 | - | 21,000 |
| 04.06.25 08:21:06 | - | 21,000 |
| 04.06.25 08:18:05 | - | 21,000 |
| 04.06.25 08:15:04 | - | 21,000 |
| 04.06.25 08:12:04 | - | 21,000 |
| 04.06.25 08:09:03 | - | 21,000 |
| 04.06.25 08:06:02 | - | 21,000 |
| 04.06.25 08:03:01 | - | 21,000 |
| 04.06.25 08:00:01 | - | 21,000 |
| 04.06.25 07:59:18 | - | 21,000 |
| 04.06.25 07:56:17 | - | 21,000 |
| 04.06.25 07:53:16 | - | 21,000 |
| 04.06.25 07:50:15 | - | 21,000 |
| 04.06.25 07:47:15 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:44:14 | - | 21,000 |
| 04.06.25 07:41:13 | - | 21,000 |
| 04.06.25 07:38:12 | - | 21,000 |
| 04.06.25 07:35:12 | - | 21,000 |
| 04.06.25 07:32:11 | - | 21,000 |
| 04.06.25 07:29:11 | - | 21,000 |
| 04.06.25 07:29:00 | - | 21,000 |
| 04.06.25 07:28:25 | - | 20,400 |
| 04.06.25 07:25:25 | - | 20,400 |
| 04.06.25 07:24:28 | - | 21,000 |
| 04.06.25 07:21:27 | - | 21,000 |
| 04.06.25 07:18:26 | - | 21,000 |
| 04.06.25 07:15:27 | - | 21,000 |
| 04.06.25 07:15:26 | - | 21,000 |
| 04.06.25 07:14:07 | - | 21,000 |