Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | - | 24,0100 |
30.05.25 22:00:02 | 2,02 Mio. | 24,0100 |
30.05.25 21:59:59 | 925 | 24,0200 |
30.05.25 21:59:59 | 100 | 24,0100 |
30.05.25 21:59:59 | 223 | 24,0200 |
30.05.25 21:59:59 | 100 | 24,0200 |
30.05.25 21:59:59 | 223 | 24,0200 |
30.05.25 21:59:59 | 200 | 24,0100 |
30.05.25 21:59:59 | 223 | 24,0200 |
30.05.25 21:59:59 | 500 | 24,0100 |
30.05.25 21:59:59 | 100 | 24,0200 |
30.05.25 21:59:59 | 224 | 24,0100 |
30.05.25 21:59:59 | 100 | 24,0100 |
30.05.25 21:59:59 | 224 | 24,0200 |
30.05.25 21:59:59 | 100 | 24,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:59 | 652 | 24,0100 |
30.05.25 21:59:59 | 300 | 24,0100 |
30.05.25 21:59:59 | 300 | 24,0100 |
30.05.25 21:59:59 | 100 | 24,0200 |
30.05.25 21:59:59 | 100 | 24,0100 |
30.05.25 21:59:59 | 100 | 24,0200 |
30.05.25 21:59:58 | 300 | 24,0100 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 200 | 24,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:58 | 400 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0250 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0250 |
30.05.25 21:59:58 | 100 | 24,0200 |
30.05.25 21:59:58 | 100 | 24,0250 |
30.05.25 21:59:57 | 100 | 24,0200 |
30.05.25 21:59:57 | 100 | 24,0200 |
30.05.25 21:59:57 | 100 | 24,0200 |