INFORMATICA CL.A DL-,01
WKN A3C6AA | ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:01:50 | 0 | 21,0000 |
29.05.25 08:07:17 | 0 | 21,4000 |
28.05.25 19:36:02 | 7 | 21,6000 |
28.05.25 08:00:33 | 0 | 21,0000 |
27.05.25 20:54:20 | 50 | 21,2000 |
27.05.25 10:22:22 | 150 | 22,0000 |
27.05.25 08:11:07 | 400 | 22,2000 |
27.05.25 08:03:03 | 200 | 22,2000 |
27.05.25 08:02:02 | 200 | 22,2000 |
26.05.25 16:42:48 | 200 | 23,4000 |
26.05.25 08:02:14 | 0 | 20,8000 |
23.05.25 08:02:03 | 0 | 16,8000 |
23.05.25 08:02:02 | 0 | 16,8000 |
22.05.25 17:21:32 | 25 | 16,9000 |
22.05.25 08:02:07 | 0 | 16,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:49 | 0 | 16,8000 |
20.05.25 08:02:47 | 0 | 17,1000 |
19.05.25 08:04:13 | 0 | 17,5000 |
16.05.25 08:02:18 | 0 | 17,3000 |
15.05.25 08:01:25 | 0 | 17,1000 |
14.05.25 08:00:13 | 0 | 17,2000 |
13.05.25 08:01:07 | 0 | 17,3000 |
12.05.25 08:00:40 | 0 | 16,9000 |
09.05.25 08:00:13 | 0 | 16,9000 |
08.05.25 08:01:32 | 0 | 16,3000 |
07.05.25 08:03:32 | 0 | 16,4000 |
06.05.25 08:00:35 | 0 | 16,4000 |
05.05.25 08:04:32 | 0 | 16,7000 |
02.05.25 08:07:23 | 0 | 16,6000 |
Keine Daten verfügbar