INFORMATICA CL.A DL-,01
WKN A3C6AA | ISIN US45674M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:25:02 | - | 21,000 |
| 04.06.25 19:22:01 | - | 21,000 |
| 04.06.25 19:19:00 | - | 21,000 |
| 04.06.25 19:16:00 | - | 21,000 |
| 04.06.25 19:12:59 | - | 21,000 |
| 04.06.25 19:09:58 | - | 21,000 |
| 04.06.25 19:06:57 | - | 21,000 |
| 04.06.25 19:03:56 | - | 21,000 |
| 04.06.25 19:00:56 | - | 21,000 |
| 04.06.25 18:54:54 | - | 21,000 |
| 04.06.25 18:48:53 | - | 21,000 |
| 04.06.25 18:45:52 | - | 21,000 |
| 04.06.25 18:39:50 | - | 21,000 |
| 04.06.25 18:36:50 | - | 21,000 |
| 04.06.25 18:33:49 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:30:48 | - | 21,000 |
| 04.06.25 18:27:47 | - | 21,000 |
| 04.06.25 18:24:47 | - | 21,000 |
| 04.06.25 18:18:45 | - | 21,000 |
| 04.06.25 18:09:43 | - | 21,000 |
| 04.06.25 18:06:42 | - | 21,000 |
| 04.06.25 17:57:40 | - | 21,000 |
| 04.06.25 17:54:39 | - | 21,000 |
| 04.06.25 17:51:38 | - | 21,000 |
| 04.06.25 17:48:38 | - | 21,000 |
| 04.06.25 17:45:37 | - | 21,000 |
| 04.06.25 17:42:36 | - | 21,000 |
| 04.06.25 17:39:36 | - | 21,000 |
| 04.06.25 17:36:35 | - | 21,000 |
| 04.06.25 17:33:34 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:27:33 | - | 21,000 |
| 04.06.25 17:18:31 | - | 21,000 |
| 04.06.25 17:09:29 | - | 21,000 |
| 04.06.25 17:06:28 | - | 21,000 |
| 04.06.25 17:03:27 | - | 21,000 |
| 04.06.25 17:00:27 | - | 21,000 |
| 04.06.25 16:57:26 | - | 21,000 |
| 04.06.25 16:54:25 | - | 21,000 |
| 04.06.25 16:48:24 | - | 21,000 |
| 04.06.25 16:45:23 | - | 21,000 |
| 04.06.25 16:42:23 | - | 21,000 |
| 04.06.25 16:39:22 | - | 21,000 |
| 04.06.25 16:36:21 | - | 21,000 |
| 04.06.25 16:15:16 | - | 21,000 |
| 04.06.25 16:09:15 | - | 21,000 |