COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:43:00 | 0 | 59,000 |
| 04.06.25 13:13:11 | 0 | 59,000 |
| 04.06.25 12:43:48 | 0 | 59,000 |
| 04.06.25 12:17:53 | 17 | 59,000 |
| 04.06.25 12:13:22 | 0 | 59,000 |
| 04.06.25 11:43:45 | 0 | 59,000 |
| 04.06.25 11:13:32 | 0 | 59,000 |
| 04.06.25 10:59:59 | 23 | 59,000 |
| 04.06.25 10:59:11 | 6 | 58,500 |
| 04.06.25 10:43:45 | 0 | 58,500 |
| 04.06.25 10:13:36 | 0 | 58,500 |
| 04.06.25 09:43:55 | 0 | 58,000 |
| 04.06.25 09:30:10 | 2 | 58,000 |
| 04.06.25 09:13:45 | 0 | 58,500 |
| 04.06.25 08:43:59 | 0 | 58,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:30:44 | 0 | 58,500 |
| 03.06.25 22:43:08 | 0 | 59,000 |
| 03.06.25 22:13:52 | 0 | 59,000 |
| 03.06.25 21:44:02 | 0 | 59,000 |
| 03.06.25 21:13:15 | 0 | 59,000 |
| 03.06.25 20:43:16 | 0 | 59,000 |
| 03.06.25 20:13:12 | 0 | 59,000 |
| 03.06.25 19:43:19 | 0 | 59,000 |
| 03.06.25 19:14:12 | 0 | 59,000 |
| 03.06.25 18:43:29 | 0 | 59,000 |
| 03.06.25 18:13:45 | 0 | 59,000 |
| 03.06.25 17:43:50 | 0 | 59,000 |
| 03.06.25 17:13:47 | 0 | 59,000 |
| 03.06.25 16:43:27 | 0 | 58,500 |
| 03.06.25 16:31:58 | 100 | 58,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:14:02 | 0 | 57,500 |
| 03.06.25 15:44:08 | 0 | 57,500 |
| 03.06.25 15:13:45 | 0 | 59,000 |
| 03.06.25 14:44:11 | 0 | 59,000 |
| 03.06.25 14:14:25 | 0 | 59,000 |
| 03.06.25 13:44:22 | 0 | 59,000 |
| 03.06.25 13:13:27 | 0 | 59,000 |
| 03.06.25 12:54:35 | 6 | 59,000 |
| 03.06.25 12:43:42 | 0 | 59,000 |
| 03.06.25 12:13:23 | 0 | 59,000 |
| 03.06.25 11:43:08 | 0 | 59,000 |
| 03.06.25 11:33:50 | 52 | 59,000 |
| 03.06.25 11:14:26 | 0 | 58,000 |
| 03.06.25 10:44:23 | 0 | 58,000 |
| 03.06.25 10:14:24 | 0 | 58,000 |