COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:21:00 | 17 | 64,000 |
| 09.06.25 13:13:53 | 0 | 63,500 |
| 09.06.25 12:44:05 | 0 | 63,500 |
| 09.06.25 12:17:35 | 100 | 63,500 |
| 09.06.25 12:14:18 | 0 | 63,500 |
| 09.06.25 11:44:28 | 0 | 63,500 |
| 09.06.25 11:14:18 | 0 | 63,500 |
| 09.06.25 10:44:14 | 0 | 63,500 |
| 09.06.25 10:13:49 | 0 | 63,500 |
| 09.06.25 09:44:02 | 0 | 63,500 |
| 09.06.25 09:14:36 | 20 | 63,500 |
| 09.06.25 09:13:01 | 0 | 63,500 |
| 09.06.25 08:43:14 | 0 | 63,500 |
| 09.06.25 07:30:52 | 11 | 63,500 |
| 06.06.25 22:44:23 | 0 | 64,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:14:13 | 0 | 64,000 |
| 06.06.25 21:44:09 | 0 | 64,000 |
| 06.06.25 21:13:34 | 0 | 64,000 |
| 06.06.25 20:44:00 | 0 | 64,000 |
| 06.06.25 20:13:10 | 0 | 64,000 |
| 06.06.25 19:43:09 | 0 | 64,000 |
| 06.06.25 19:13:39 | 0 | 64,000 |
| 06.06.25 18:43:33 | 0 | 64,000 |
| 06.06.25 18:14:23 | 0 | 64,000 |
| 06.06.25 17:44:24 | 0 | 64,000 |
| 06.06.25 17:14:02 | 0 | 64,000 |
| 06.06.25 16:43:47 | 0 | 63,500 |
| 06.06.25 16:14:05 | 0 | 63,500 |
| 06.06.25 16:13:40 | 3 | 64,000 |
| 06.06.25 15:44:20 | 0 | 63,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:33:26 | 15 | 63,500 |
| 06.06.25 15:13:33 | 0 | 63,500 |
| 06.06.25 15:11:03 | 9 | 63,500 |
| 06.06.25 14:43:36 | 0 | 63,000 |
| 06.06.25 14:14:09 | 0 | 62,500 |
| 06.06.25 13:44:09 | 0 | 62,500 |
| 06.06.25 13:13:32 | 0 | 62,500 |
| 06.06.25 12:43:32 | 0 | 62,500 |
| 06.06.25 12:13:25 | 0 | 62,500 |
| 06.06.25 11:43:57 | 0 | 62,500 |
| 06.06.25 11:14:25 | 0 | 62,500 |
| 06.06.25 10:43:42 | 0 | 62,500 |
| 06.06.25 10:20:26 | 80 | 62,500 |
| 06.06.25 10:13:52 | 0 | 63,000 |
| 06.06.25 09:43:25 | 0 | 63,000 |