COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:43:30 | 0 | 63,000 |
| 10.06.25 12:13:25 | 0 | 63,000 |
| 10.06.25 11:43:00 | 0 | 63,000 |
| 10.06.25 11:14:17 | 0 | 63,000 |
| 10.06.25 10:44:04 | 0 | 63,000 |
| 10.06.25 10:13:56 | 0 | 63,000 |
| 10.06.25 09:58:24 | 25 | 63,000 |
| 10.06.25 09:44:07 | 0 | 63,000 |
| 10.06.25 09:14:14 | 0 | 63,000 |
| 10.06.25 08:44:13 | 0 | 63,000 |
| 10.06.25 07:30:19 | 0 | 62,500 |
| 09.06.25 22:44:25 | 0 | 63,000 |
| 09.06.25 22:13:55 | 0 | 63,000 |
| 09.06.25 21:43:38 | 0 | 63,000 |
| 09.06.25 21:13:03 | 0 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:43:04 | 0 | 63,000 |
| 09.06.25 20:13:40 | 0 | 63,000 |
| 09.06.25 19:43:04 | 0 | 63,000 |
| 09.06.25 19:13:26 | 0 | 63,000 |
| 09.06.25 18:44:11 | 0 | 63,000 |
| 09.06.25 18:13:49 | 0 | 63,000 |
| 09.06.25 17:44:02 | 0 | 63,500 |
| 09.06.25 17:13:23 | 0 | 63,500 |
| 09.06.25 16:43:09 | 0 | 63,500 |
| 09.06.25 16:13:26 | 0 | 63,500 |
| 09.06.25 15:43:33 | 0 | 63,500 |
| 09.06.25 15:13:04 | 0 | 64,000 |
| 09.06.25 14:43:27 | 0 | 64,000 |
| 09.06.25 14:13:22 | 0 | 64,000 |
| 09.06.25 13:43:55 | 0 | 64,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:21:00 | 17 | 64,000 |
| 09.06.25 13:13:53 | 0 | 63,500 |
| 09.06.25 12:44:05 | 0 | 63,500 |
| 09.06.25 12:17:35 | 100 | 63,500 |
| 09.06.25 12:14:18 | 0 | 63,500 |
| 09.06.25 11:44:28 | 0 | 63,500 |
| 09.06.25 11:14:18 | 0 | 63,500 |
| 09.06.25 10:44:14 | 0 | 63,500 |
| 09.06.25 10:13:49 | 0 | 63,500 |
| 09.06.25 09:44:02 | 0 | 63,500 |
| 09.06.25 09:14:36 | 20 | 63,500 |
| 09.06.25 09:13:01 | 0 | 63,500 |
| 09.06.25 08:43:14 | 0 | 63,500 |
| 09.06.25 07:30:52 | 11 | 63,500 |
| 06.06.25 22:44:23 | 0 | 64,000 |