COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:00 | - | 58,450 |
| 14:50:56 | - | 58,440 |
| 14:50:12 | - | 58,450 |
| 14:49:08 | - | 58,420 |
| 14:46:29 | - | 58,450 |
| 14:46:10 | - | 58,360 |
| 14:42:37 | - | 58,420 |
| 14:42:14 | - | 58,440 |
| 14:39:51 | - | 58,450 |
| 14:36:11 | - | 58,360 |
| 14:36:05 | - | 58,360 |
| 14:35:49 | - | 58,360 |
| 14:35:48 | - | 58,360 |
| 14:32:28 | - | 58,360 |
| 14:32:23 | - | 58,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:12 | - | 58,360 |
| 14:32:07 | - | 58,360 |
| 14:31:39 | - | 58,360 |
| 14:31:36 | - | 58,360 |
| 14:31:26 | - | 58,360 |
| 14:31:24 | - | 58,360 |
| 14:31:22 | - | 58,360 |
| 14:30:47 | - | 58,360 |
| 14:30:20 | - | 58,360 |
| 14:28:41 | - | 58,360 |
| 14:28:34 | - | 58,360 |
| 14:28:26 | - | 58,360 |
| 14:28:22 | - | 58,360 |
| 14:26:59 | - | 58,360 |
| 14:26:58 | - | 58,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:55 | - | 58,360 |
| 14:26:55 | - | 58,360 |
| 14:26:55 | - | 58,360 |
| 14:26:44 | - | 58,360 |
| 14:26:25 | - | 58,360 |
| 14:26:07 | - | 58,360 |
| 14:26:05 | - | 58,360 |
| 14:26:04 | - | 58,360 |
| 14:25:51 | - | 58,360 |
| 14:25:49 | - | 58,360 |
| 14:25:42 | - | 58,360 |
| 14:25:08 | - | 58,360 |
| 14:25:04 | - | 58,360 |
| 14:24:59 | - | 58,360 |
| 14:24:55 | - | 58,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login