COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:53 | - | 57,660 |
| 15:50:24 | - | 57,620 |
| 15:49:52 | - | 57,610 |
| 15:49:25 | - | 57,590 |
| 15:48:59 | - | 57,570 |
| 15:48:59 | - | 57,570 |
| 15:48:59 | - | 57,570 |
| 15:48:06 | - | 57,660 |
| 15:48:06 | - | 57,660 |
| 15:48:06 | - | 57,660 |
| 15:47:37 | - | 57,650 |
| 15:46:53 | - | 57,560 |
| 15:46:17 | - | 57,530 |
| 15:46:17 | - | 57,530 |
| 15:46:17 | - | 57,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:32 | - | 57,540 |
| 15:44:50 | - | 57,430 |
| 15:43:24 | - | 57,390 |
| 15:43:17 | - | 57,390 |
| 15:42:44 | - | 57,090 |
| 15:42:10 | - | 57,280 |
| 15:41:36 | - | 57,220 |
| 15:40:45 | - | 57,330 |
| 15:40:45 | - | 57,330 |
| 15:40:45 | - | 57,330 |
| 15:40:10 | - | 57,320 |
| 15:39:34 | - | 57,540 |
| 15:38:34 | - | 57,320 |
| 15:38:22 | - | 57,290 |
| 15:38:22 | - | 57,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:22 | - | 57,290 |
| 15:37:45 | - | 57,310 |
| 15:37:02 | - | 57,300 |
| 15:36:28 | - | 57,200 |
| 15:36:28 | - | 57,200 |
| 15:36:28 | - | 57,200 |
| 15:36:28 | - | 57,200 |
| 15:36:28 | - | 57,200 |
| 15:36:28 | - | 57,200 |
| 15:36:28 | - | 57,200 |
| 15:36:28 | - | 57,200 |
| 15:36:28 | - | 57,200 |
| 15:36:28 | - | 57,200 |
| 15:35:45 | - | 56,850 |
| 15:34:53 | - | 56,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login