Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COOPER COS. INC. O.N.

WKN A402VX | ISIN US2166485019 | Aktie

Factsheet

15.10.25 21:55:00 RT

Bid: 58,500 EUR Size: 200 | Ask: 59,500 EUR Size: 200

58,500 EUR -4,10 % (-2,500)

Zeit	Vol. Stk.	Kurs
21:55:00	-	58,500
21:54:58	-	58,500
21:54:55	-	59,000
21:54:51	-	58,500
21:54:44	-	59,000
21:54:40	-	59,000
21:50:02	-	59,000
21:20:32	-	59,000
21:18:35	-	59,500
21:18:26	-	59,500
21:18:26	-	59,500
21:17:25	-	59,500
21:17:23	-	59,500
21:17:23	-	59,500
21:17:23	-	59,500

Zeit	Vol. Stk.	Kurs
21:17:13	-	59,500
21:17:12	-	59,500
21:16:30	-	59,500
21:12:59	-	59,500
21:01:41	-	59,000
21:01:22	-	59,500
21:00:22	-	59,500
20:58:52	-	59,500
20:58:42	-	59,500
20:58:10	-	59,000
20:57:28	-	59,500
20:57:28	-	59,000
20:57:27	-	59,500
20:46:19	-	59,000
20:46:06	-	59,500

Zeit	Vol. Stk.	Kurs
20:45:40	-	59,500
20:44:35	-	59,500
20:44:28	-	59,500
20:42:51	-	59,500
20:42:07	-	59,500
20:41:32	-	59,500
20:41:27	-	59,500
20:41:16	-	59,000
20:39:08	-	59,500
20:23:34	-	59,000
20:23:33	-	59,500
20:22:06	-	59,000
20:22:06	-	59,000
20:19:00	-	59,500
20:19:00	-	59,500

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein