COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:51 | - | 44,565 |
| 14:56:44 | - | 44,565 |
| 14:56:43 | - | 44,560 |
| 14:56:35 | - | 44,565 |
| 14:56:21 | - | 44,565 |
| 14:56:20 | - | 44,565 |
| 14:56:17 | - | 44,565 |
| 14:56:15 | - | 44,565 |
| 14:56:12 | - | 44,565 |
| 14:55:45 | - | 44,560 |
| 14:55:42 | - | 44,560 |
| 14:55:40 | - | 44,560 |
| 14:55:34 | - | 44,560 |
| 14:55:30 | - | 44,555 |
| 14:55:29 | - | 44,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:26 | - | 44,475 |
| 14:55:25 | - | 44,470 |
| 14:55:24 | - | 44,475 |
| 14:55:24 | - | 44,475 |
| 14:55:21 | - | 44,475 |
| 14:55:20 | - | 44,480 |
| 14:55:20 | - | 44,555 |
| 14:55:19 | - | 44,555 |
| 14:55:18 | - | 44,555 |
| 14:55:15 | - | 44,555 |
| 14:55:14 | - | 44,555 |
| 14:55:13 | - | 44,555 |
| 14:55:08 | - | 44,555 |
| 14:55:06 | - | 44,555 |
| 14:55:00 | - | 44,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:57 | - | 44,550 |
| 14:54:56 | - | 44,555 |
| 14:54:51 | - | 44,550 |
| 14:54:50 | - | 44,465 |
| 14:54:49 | - | 44,460 |
| 14:54:48 | - | 44,465 |
| 14:54:47 | - | 44,460 |
| 14:54:43 | - | 44,465 |
| 14:54:40 | - | 44,465 |
| 14:54:38 | - | 44,465 |
| 14:54:38 | - | 44,555 |
| 14:54:37 | - | 44,555 |
| 14:54:36 | - | 44,555 |
| 14:54:36 | - | 44,570 |
| 14:54:34 | - | 44,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login