COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 20:16:39 | 100 | 60,00 |
| 16.06.25 17:36:42 | 1 | 60,00 |
| 16.06.25 15:37:50 | 1 | 60,50 |
| 16.06.25 15:13:33 | 10 | 61,00 |
| 16.06.25 15:07:35 | 10 | 60,50 |
| 16.06.25 14:04:38 | 40 | 60,50 |
| 16.06.25 13:54:08 | 5 | 61,00 |
| 16.06.25 09:30:18 | 3 | 60,50 |
| 16.06.25 08:00:45 | 1 | 60,50 |
| 13.06.25 17:15:20 | 2 | 61,00 |
| 13.06.25 14:46:23 | 8 | 61,00 |
| 13.06.25 11:55:31 | 36 | 61,00 |
| 13.06.25 07:48:18 | 99 | 60,50 |
| 12.06.25 15:28:30 | 97 | 61,50 |
| 12.06.25 15:27:51 | 87 | 61,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 16:10:03 | 30 | 63,00 |
| 11.06.25 16:06:43 | 100 | 63,00 |
| 11.06.25 13:38:19 | 3 | 63,00 |
| 11.06.25 13:38:02 | 7 | 63,50 |
| 10.06.25 19:16:51 | 10 | 64,50 |
| 10.06.25 18:05:09 | 1 | 63,00 |
| 10.06.25 10:37:50 | 2 | 63,00 |
| 10.06.25 09:30:14 | 1 | 62,50 |
| 10.06.25 08:01:31 | 4 | 63,00 |
| 09.06.25 19:48:51 | 50 | 63,00 |
| 09.06.25 13:06:03 | 100 | 63,50 |
| 09.06.25 11:13:11 | 10 | 63,50 |
| 09.06.25 10:30:40 | 21 | 63,50 |
| 09.06.25 09:31:40 | 1 | 63,50 |
| 06.06.25 21:00:47 | 10 | 64,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:57:55 | 1 | 64,00 |
| 06.06.25 20:57:06 | 1 | 64,00 |
| 06.06.25 20:55:26 | 1 | 63,50 |
| 06.06.25 20:42:00 | 40 | 64,00 |
| 06.06.25 09:50:22 | 50 | 63,00 |
| 05.06.25 19:26:56 | 30 | 62,50 |
| 05.06.25 18:39:35 | 18 | 62,50 |
| 05.06.25 18:26:00 | 1 | 62,50 |
| 05.06.25 16:24:52 | 20 | 60,50 |
| 05.06.25 15:31:09 | 3 | 59,00 |
| 05.06.25 15:30:26 | 4 | 59,50 |
| 05.06.25 14:30:01 | 52 | 59,00 |
| 04.06.25 18:59:42 | 50 | 59,50 |
| 04.06.25 17:24:53 | 30 | 58,50 |
| 04.06.25 16:00:02 | 1 | 59,00 |