COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:43:33 | 0 | 71,000 |
| 29.05.25 15:36:57 | 7 | 70,500 |
| 29.05.25 15:14:21 | 0 | 71,500 |
| 29.05.25 14:43:07 | 0 | 71,500 |
| 29.05.25 14:13:28 | 0 | 72,000 |
| 29.05.25 13:44:06 | 0 | 72,500 |
| 29.05.25 13:14:23 | 0 | 72,500 |
| 29.05.25 12:43:51 | 0 | 72,500 |
| 29.05.25 12:13:43 | 0 | 72,500 |
| 29.05.25 11:44:03 | 0 | 72,500 |
| 29.05.25 11:13:52 | 0 | 72,500 |
| 29.05.25 10:43:37 | 0 | 72,500 |
| 29.05.25 10:24:06 | 11 | 72,500 |
| 29.05.25 10:13:24 | 0 | 72,500 |
| 29.05.25 09:43:03 | 0 | 72,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:13:32 | 0 | 72,500 |
| 29.05.25 08:43:13 | 0 | 72,500 |
| 29.05.25 08:30:02 | 2 | 72,500 |
| 29.05.25 07:30:47 | 0 | 73,000 |
| 28.05.25 22:44:05 | 0 | 71,000 |
| 28.05.25 22:13:14 | 0 | 71,000 |
| 28.05.25 21:44:23 | 0 | 71,000 |
| 28.05.25 21:13:23 | 0 | 71,000 |
| 28.05.25 20:43:50 | 0 | 71,000 |
| 28.05.25 20:14:25 | 0 | 71,000 |
| 28.05.25 19:43:38 | 0 | 71,000 |
| 28.05.25 19:14:13 | 0 | 71,000 |
| 28.05.25 18:43:51 | 0 | 71,000 |
| 28.05.25 18:14:10 | 0 | 71,000 |
| 28.05.25 17:44:20 | 0 | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:14:00 | 0 | 71,000 |
| 28.05.25 16:44:12 | 0 | 71,000 |
| 28.05.25 16:14:13 | 0 | 71,000 |
| 28.05.25 15:43:37 | 0 | 71,000 |
| 28.05.25 15:14:11 | 0 | 71,000 |
| 28.05.25 14:43:55 | 0 | 70,500 |
| 28.05.25 14:14:02 | 0 | 70,500 |
| 28.05.25 13:59:29 | 1 | 70,500 |
| 28.05.25 13:43:44 | 0 | 71,000 |
| 28.05.25 13:13:36 | 0 | 71,000 |
| 28.05.25 12:44:03 | 0 | 71,000 |
| 28.05.25 12:13:50 | 0 | 71,000 |
| 28.05.25 11:43:57 | 0 | 71,000 |
| 28.05.25 11:14:15 | 0 | 71,000 |
| 28.05.25 10:43:54 | 0 | 71,000 |