COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:38:11 | 29 | 58,000 |
| 30.05.25 15:37:54 | 12 | 59,500 |
| 30.05.25 15:32:20 | 100 | 62,000 |
| 30.05.25 15:26:49 | 3 | 64,000 |
| 30.05.25 15:13:20 | 0 | 64,500 |
| 30.05.25 14:43:06 | 0 | 65,000 |
| 30.05.25 14:13:12 | 0 | 65,000 |
| 30.05.25 13:53:51 | 38 | 65,000 |
| 30.05.25 13:43:06 | 0 | 64,000 |
| 30.05.25 13:23:02 | 7 | 64,000 |
| 30.05.25 13:13:14 | 0 | 66,500 |
| 30.05.25 12:43:17 | 0 | 66,500 |
| 30.05.25 12:13:30 | 0 | 66,000 |
| 30.05.25 11:44:04 | 0 | 66,000 |
| 30.05.25 11:13:45 | 0 | 66,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:45:37 | 2 | 66,000 |
| 30.05.25 10:44:12 | 0 | 68,000 |
| 30.05.25 10:13:21 | 0 | 68,000 |
| 30.05.25 09:43:19 | 0 | 68,000 |
| 30.05.25 09:13:30 | 0 | 68,000 |
| 30.05.25 08:43:56 | 0 | 68,000 |
| 30.05.25 08:12:29 | 100 | 68,000 |
| 30.05.25 07:30:43 | 0 | 68,500 |
| 29.05.25 22:44:13 | 0 | 69,000 |
| 29.05.25 22:40:06 | 20 | 69,000 |
| 29.05.25 22:37:40 | 29 | 70,000 |
| 29.05.25 22:35:05 | 25 | 69,000 |
| 29.05.25 22:30:35 | 28 | 68,000 |
| 29.05.25 22:20:24 | 20 | 70,500 |
| 29.05.25 22:19:14 | 20 | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:14:14 | 0 | 71,000 |
| 29.05.25 21:54:25 | 5 | 71,000 |
| 29.05.25 21:44:13 | 0 | 70,500 |
| 29.05.25 21:13:39 | 0 | 70,500 |
| 29.05.25 20:43:38 | 0 | 70,500 |
| 29.05.25 20:13:56 | 0 | 70,500 |
| 29.05.25 19:43:18 | 0 | 70,500 |
| 29.05.25 19:13:28 | 0 | 70,500 |
| 29.05.25 18:43:02 | 0 | 70,500 |
| 29.05.25 18:14:08 | 0 | 70,500 |
| 29.05.25 17:43:55 | 0 | 71,000 |
| 29.05.25 17:14:01 | 0 | 71,000 |
| 29.05.25 16:43:01 | 0 | 71,500 |
| 29.05.25 16:13:48 | 0 | 71,500 |
| 29.05.25 16:06:55 | 3 | 71,500 |