Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:13:19 | 100 | 56,3000 |
20.05.25 19:13:19 | 100 | 56,3000 |
20.05.25 19:13:19 | 105 | 56,3000 |
20.05.25 19:13:19 | 532 | 56,2969 |
20.05.25 19:12:37 | 150 | 56,2850 |
20.05.25 19:12:33 | 100 | 56,2800 |
20.05.25 19:12:06 | 100 | 56,2750 |
20.05.25 19:12:06 | 100 | 56,2900 |
20.05.25 19:11:28 | 1,00 Tsd. | 56,2700 |
20.05.25 19:11:20 | 100 | 56,2700 |
20.05.25 19:11:03 | 100 | 56,2900 |
20.05.25 19:11:03 | 100 | 56,2800 |
20.05.25 19:11:03 | 200 | 56,2800 |
20.05.25 19:11:03 | 100 | 56,2700 |
20.05.25 19:11:03 | 100 | 56,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:11:03 | 100 | 56,2500 |
20.05.25 19:11:03 | 100 | 56,2500 |
20.05.25 19:11:03 | 100 | 56,2500 |
20.05.25 19:11:03 | 240 | 56,2500 |
20.05.25 19:11:03 | 100 | 56,2500 |
20.05.25 19:10:33 | 100 | 56,2200 |
20.05.25 19:10:03 | 100 | 56,2300 |
20.05.25 19:09:44 | 100 | 56,2300 |
20.05.25 19:09:27 | 100 | 56,2600 |
20.05.25 19:09:27 | 100 | 56,2350 |
20.05.25 19:09:27 | 100 | 56,2350 |
20.05.25 19:09:27 | 100 | 56,2300 |
20.05.25 19:09:27 | 100 | 56,2325 |
20.05.25 19:09:25 | 177 | 56,2350 |
20.05.25 19:08:00 | 100 | 56,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:07:59 | 100 | 56,2400 |
20.05.25 19:07:34 | 100 | 56,2400 |
20.05.25 19:07:05 | 100 | 56,2525 |
20.05.25 19:07:04 | 100 | 56,2400 |
20.05.25 19:07:04 | 100 | 56,2400 |
20.05.25 19:07:04 | 100 | 56,2400 |
20.05.25 19:07:04 | 100 | 56,2400 |
20.05.25 19:07:04 | 100 | 56,2400 |
20.05.25 19:07:04 | 100 | 56,2400 |
20.05.25 19:07:03 | 100 | 56,2400 |
20.05.25 19:06:40 | 100 | 56,2600 |
20.05.25 19:06:34 | 100 | 56,2775 |
20.05.25 19:06:33 | 200 | 56,2650 |
20.05.25 19:06:33 | 100 | 56,2800 |
20.05.25 19:06:33 | 100 | 56,2700 |