UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:02 | - | 50,26 |
13:15:01 | - | 50,50 |
13:14:32 | - | 50,52 |
13:11:32 | - | 50,52 |
13:08:31 | - | 50,52 |
13:05:31 | - | 50,52 |
13:02:31 | - | 50,52 |
12:59:31 | - | 50,52 |
12:56:31 | - | 50,52 |
12:53:30 | - | 50,52 |
12:50:30 | - | 50,52 |
12:47:30 | - | 50,52 |
12:44:30 | - | 50,52 |
12:41:29 | - | 50,52 |
12:41:27 | - | 50,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:48 | - | 50,56 |
12:37:48 | - | 50,56 |
12:36:58 | - | 50,32 |
12:35:05 | - | 50,32 |
12:32:04 | - | 50,32 |
12:29:05 | - | 50,32 |
12:26:05 | - | 50,32 |
12:24:51 | - | 50,32 |
12:21:51 | - | 50,32 |
12:21:50 | - | 50,32 |
12:19:59 | - | 50,32 |
12:18:47 | - | 50,32 |
12:18:45 | - | 50,32 |
12:18:43 | - | 50,32 |
12:16:51 | - | 50,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:41 | - | 50,32 |
12:15:41 | - | 50,30 |
12:15:39 | - | 50,30 |
12:15:35 | - | 50,30 |
12:12:34 | - | 50,30 |
12:12:33 | - | 50,34 |
12:12:33 | - | 50,30 |
12:12:31 | - | 50,30 |
12:09:30 | - | 50,30 |
12:09:29 | - | 50,30 |
12:09:28 | - | 50,30 |
12:09:27 | - | 50,30 |
12:06:27 | - | 50,30 |
12:06:26 | - | 50,30 |
12:06:24 | - | 50,30 |