UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:38 | 265 | 41,000 |
| 10:51:38 | 46 | 41,050 |
| 10:51:38 | 689 | 41,100 |
| 10:43:31 | 475 | 41,000 |
| 10:43:31 | 2 | 41,050 |
| 10:43:31 | 2 | 41,150 |
| 10:43:31 | 1 | 41,200 |
| 10:43:31 | 7 | 41,250 |
| 10:41:09 | 2 | 41,350 |
| 10:41:05 | 3 | 41,450 |
| 10:40:23 | 37 | 41,600 |
| 10:40:23 | 41 | 41,400 |
| 10:40:22 | 2 | 41,450 |
| 10:40:22 | 53 | 41,500 |
| 10:40:22 | 32 | 41,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:22 | 1 | 41,650 |
| 10:40:22 | 1 | 41,650 |
| 10:40:22 | 86 | 41,750 |
| 10:40:22 | 105 | 41,800 |
| 10:40:22 | 256 | 41,850 |
| 10:40:22 | 107 | 41,900 |
| 10:40:22 | 84 | 41,950 |
| 10:40:22 | 40 | 42,000 |
| 10:40:22 | 2 | 42,050 |
| 10:40:22 | 87 | 42,100 |
| 10:40:22 | 71 | 42,150 |
| 10:01:24 | 32 | 42,100 |
| 10:01:24 | 4 | 42,150 |
| 10:00:44 | 4 | 42,250 |
| 09:47:00 | 5 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:38 | 14 | 42,400 |
| 09:28:42 | 35 | 42,450 |
| 09:14:30 | 15 | 42,450 |
| 09:02:20 | 31 | 42,600 |
| 29.06.26 17:35:36 | 316 | 42,550 |
| 29.06.26 17:20:39 | 44 | 42,600 |
| 29.06.26 17:14:21 | 59 | 42,600 |
| 29.06.26 17:11:56 | 13 | 42,600 |
| 29.06.26 17:01:13 | 50 | 42,600 |
| 29.06.26 16:47:38 | 50 | 42,600 |
| 29.06.26 16:34:19 | 115 | 42,450 |
| 29.06.26 16:34:19 | 50 | 42,450 |
| 29.06.26 16:33:47 | 66 | 42,450 |
| 29.06.26 16:31:14 | 1 | 42,450 |
| 29.06.26 16:31:07 | 86 | 42,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login