UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 17:35:37 | 309 | 45,000 |
| 09.06.26 17:29:48 | 3 | 44,800 |
| 09.06.26 17:29:48 | 23 | 44,800 |
| 09.06.26 17:29:42 | 10 | 44,800 |
| 09.06.26 17:29:42 | 20 | 44,800 |
| 09.06.26 17:29:42 | 16 | 44,800 |
| 09.06.26 17:26:00 | 1 | 44,800 |
| 09.06.26 17:23:46 | 49 | 44,800 |
| 09.06.26 17:11:07 | 1 | 44,800 |
| 09.06.26 17:10:13 | 116 | 44,950 |
| 09.06.26 17:10:13 | 24 | 44,950 |
| 09.06.26 17:10:13 | 37 | 44,950 |
| 09.06.26 17:09:51 | 224 | 44,550 |
| 09.06.26 17:08:39 | 295 | 45,000 |
| 09.06.26 17:08:39 | 45 | 44,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 17:05:01 | 100 | 44,800 |
| 09.06.26 17:05:01 | 32 | 45,050 |
| 09.06.26 17:04:57 | 1 | 44,750 |
| 09.06.26 17:04:57 | 30 | 44,800 |
| 09.06.26 17:04:57 | 174 | 45,100 |
| 09.06.26 17:04:57 | 7 | 45,100 |
| 09.06.26 17:04:57 | 18 | 45,100 |
| 09.06.26 17:04:57 | 1 | 45,000 |
| 09.06.26 17:02:44 | 100 | 44,900 |
| 09.06.26 17:02:44 | 1,26 Tsd. | 45,000 |
| 09.06.26 16:52:43 | 76 | 45,300 |
| 09.06.26 16:52:43 | 50 | 45,300 |
| 09.06.26 16:52:43 | 1 | 45,300 |
| 09.06.26 16:52:43 | 1 | 45,300 |
| 09.06.26 16:52:43 | 2 | 45,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 16:52:43 | 2 | 45,300 |
| 09.06.26 16:52:43 | 31 | 45,300 |
| 09.06.26 16:52:43 | 442 | 45,300 |
| 09.06.26 16:52:43 | 104 | 45,300 |
| 09.06.26 16:52:43 | 9 | 45,200 |
| 09.06.26 16:51:00 | 26 | 45,000 |
| 09.06.26 16:51:00 | 9 | 45,000 |
| 09.06.26 16:51:00 | 9 | 45,000 |
| 09.06.26 16:51:00 | 138 | 45,000 |
| 09.06.26 16:49:54 | 28 | 45,000 |
| 09.06.26 16:49:52 | 1 | 45,000 |
| 09.06.26 16:49:52 | 20 | 45,000 |
| 09.06.26 16:49:52 | 3 | 45,000 |
| 09.06.26 16:49:52 | 13 | 45,100 |
| 09.06.26 16:49:52 | 1 | 45,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login