UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:34 | 15 | 52,38 |
11:33:24 | 10 | 52,84 |
11:33:01 | 2 | 52,38 |
11:25:18 | 75 | 52,50 |
11:24:24 | 5 | 52,51 |
11:12:55 | 1 | 52,51 |
11:06:20 | 1 | 52,51 |
11:02:17 | 11 | 52,46 |
11:01:32 | 5 | 52,38 |
10:39:40 | 2 | 52,38 |
10:23:57 | 5 | 52,44 |
10:17:35 | 15 | 53,10 |
09:51:07 | 1 | 53,25 |
09:49:19 | 6 | 52,38 |
09:39:48 | 5 | 53,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:14 | 1 | 52,36 |
09:20:05 | 2 | 52,36 |
09:05:29 | 30 | 52,38 |
09:03:44 | 10 | 52,36 |
09:03:23 | 90 | 52,36 |
09:02:36 | 100 | 52,97 |
09:02:27 | 1 | 52,36 |
09:01:54 | 4 | 52,36 |
08:51:39 | 60 | 52,36 |
08:23:10 | 1 | 52,32 |
08:14:35 | 17 | 52,32 |
08:14:27 | 60 | 52,42 |
08:12:38 | 60 | 53,00 |
08:04:54 | 4 | 53,02 |
08:02:59 | 11 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 1 | 52,95 |
16.05.24 21:57:38 | 200 | 52,95 |
16.05.24 21:57:03 | 120 | 52,95 |
16.05.24 21:53:33 | 60 | 52,95 |
16.05.24 21:09:04 | 20 | 52,80 |
16.05.24 19:25:17 | 60 | 52,76 |
16.05.24 18:24:35 | 12 | 52,13 |
16.05.24 17:23:59 | 20 | 52,13 |
16.05.24 17:23:58 | 125 | 52,15 |
16.05.24 17:22:13 | 20 | 52,15 |
16.05.24 17:20:32 | 44 | 52,19 |
16.05.24 17:19:33 | 50 | 52,19 |
16.05.24 17:16:20 | 2 | 52,16 |
16.05.24 17:15:20 | 1 | 52,16 |
16.05.24 17:02:00 | 17 | 52,18 |