UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:06 | 0 | 52,900 |
11:13:05 | 0 | 52,900 |
10:45:52 | 30 | 52,860 |
10:43:12 | 0 | 52,820 |
10:13:10 | 0 | 52,900 |
09:43:21 | 0 | 52,900 |
09:39:07 | 10 | 53,340 |
09:13:37 | 0 | 52,900 |
08:00:05 | 0 | 52,900 |
16.05.24 21:57:38 | 47 | 52,760 |
16.05.24 21:44:06 | 0 | 52,900 |
16.05.24 21:14:08 | 0 | 52,900 |
16.05.24 20:44:17 | 0 | 52,700 |
16.05.24 20:13:40 | 0 | 52,700 |
16.05.24 19:44:07 | 0 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:29:48 | 10 | 52,700 |
16.05.24 19:14:19 | 0 | 52,700 |
16.05.24 18:44:09 | 0 | 52,700 |
16.05.24 18:13:16 | 0 | 52,700 |
16.05.24 18:00:37 | 14 | 52,700 |
16.05.24 17:45:41 | 151 | 52,920 |
16.05.24 17:43:36 | 0 | 52,700 |
16.05.24 17:41:51 | 6 | 52,700 |
16.05.24 17:40:46 | 1 | 52,300 |
16.05.24 17:19:17 | 12 | 52,220 |
16.05.24 17:13:23 | 0 | 52,300 |
16.05.24 16:58:14 | 20 | 52,300 |
16.05.24 16:52:28 | 20 | 52,300 |
16.05.24 16:51:02 | 50 | 52,160 |
16.05.24 16:43:13 | 0 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:32:20 | 40 | 52,640 |
16.05.24 16:25:49 | 115 | 52,100 |
16.05.24 16:18:42 | 11 | 52,200 |
16.05.24 16:13:25 | 0 | 52,720 |
16.05.24 15:43:56 | 0 | 53,160 |
16.05.24 15:14:24 | 0 | 53,100 |
16.05.24 14:49:15 | 34 | 53,100 |
16.05.24 14:43:55 | 0 | 53,060 |
16.05.24 14:42:37 | 10 | 53,060 |
16.05.24 14:14:04 | 0 | 53,500 |
16.05.24 13:53:38 | 27 | 53,500 |
16.05.24 13:44:23 | 0 | 52,820 |
16.05.24 13:14:09 | 0 | 52,820 |
16.05.24 12:52:23 | 4 | 52,260 |
16.05.24 12:43:32 | 0 | 52,500 |