UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:48 | 1 | 52,4600 |
09:48:48 | 10 | 52,3200 |
09:39:41 | 1 | 52,3200 |
08:12:34 | 50 | 53,0200 |
08:02:06 | 9 | 52,3200 |
16.05.24 17:11:22 | 4 | 52,1800 |
16.05.24 16:51:33 | 280 | 52,1600 |
16.05.24 16:51:30 | 70 | 52,1200 |
16.05.24 16:18:21 | 2 | 52,3600 |
16.05.24 13:46:54 | 35 | 52,6400 |
16.05.24 11:03:30 | 1 | 52,2200 |
16.05.24 10:11:13 | 4 | 52,6200 |
16.05.24 09:39:08 | 10 | 52,9800 |
16.05.24 09:30:58 | 25 | 53,0400 |
16.05.24 09:21:46 | 5 | 53,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:02:42 | 0 | 53,6200 |
15.05.24 20:09:03 | 190 | 54,5000 |
15.05.24 16:17:17 | 1 | 52,8000 |
15.05.24 12:57:06 | 100 | 53,1600 |
15.05.24 12:40:08 | 1 | 52,7800 |
15.05.24 12:14:39 | 18 | 53,1600 |
15.05.24 12:10:31 | 1 | 52,7800 |
15.05.24 12:00:45 | 4 | 52,7800 |
15.05.24 11:49:40 | 1 | 52,7800 |
15.05.24 10:54:53 | 3 | 52,7400 |
15.05.24 10:18:16 | 65 | 53,0000 |
15.05.24 10:18:08 | 42 | 53,0200 |
15.05.24 08:51:25 | 2 | 53,1600 |
15.05.24 08:06:46 | 55 | 53,3400 |
14.05.24 16:20:14 | 13 | 53,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:38:08 | 1 | 52,1800 |
14.05.24 10:22:19 | 3 | 53,6800 |
14.05.24 10:21:31 | 8 | 53,6800 |
14.05.24 10:03:33 | 20 | 54,1200 |
14.05.24 09:08:20 | 20 | 54,1600 |
14.05.24 08:18:40 | 5 | 54,0400 |
14.05.24 08:13:17 | 0 | 54,0400 |
13.05.24 18:13:47 | 185 | 54,0600 |
13.05.24 16:28:17 | 2 | 54,2600 |
13.05.24 14:19:41 | 10 | 54,2600 |
13.05.24 14:13:33 | 1 | 54,2600 |
13.05.24 12:44:20 | 1 | 54,1200 |
13.05.24 12:36:04 | 5 | 55,8200 |
13.05.24 11:42:05 | 40 | 56,4000 |
13.05.24 10:19:18 | 250 | 57,1000 |