UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:33 | - | 44,400 |
| 09:11:33 | - | 44,400 |
| 09:09:25 | - | 44,500 |
| 09:06:24 | - | 44,500 |
| 09:03:23 | - | 44,500 |
| 09:02:44 | - | 44,400 |
| 09:02:20 | - | 44,450 |
| 09:01:12 | - | 44,300 |
| 09:01:11 | - | 44,350 |
| 09:00:10 | - | 44,300 |
| 09:00:09 | - | 44,250 |
| 09:00:06 | - | 44,300 |
| 08:59:52 | - | 44,250 |
| 08:59:49 | - | 44,150 |
| 08:57:16 | - | 44,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:15 | - | 44,250 |
| 08:54:15 | - | 44,300 |
| 08:52:59 | - | 44,350 |
| 08:49:58 | - | 44,350 |
| 08:49:50 | - | 44,400 |
| 08:49:12 | - | 44,350 |
| 08:49:07 | - | 44,400 |
| 08:47:57 | - | 44,350 |
| 08:44:57 | - | 44,350 |
| 08:44:49 | - | 44,400 |
| 08:44:17 | - | 44,350 |
| 08:44:00 | - | 44,400 |
| 08:43:41 | - | 44,350 |
| 08:43:35 | - | 44,400 |
| 08:43:30 | - | 44,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:31 | - | 44,400 |
| 08:42:30 | - | 44,200 |
| 08:42:14 | - | 44,500 |
| 08:41:32 | - | 44,600 |
| 08:41:28 | - | 44,550 |
| 08:41:03 | - | 44,600 |
| 08:38:02 | - | 44,600 |
| 08:38:00 | - | 44,550 |
| 08:37:58 | - | 44,600 |
| 08:37:38 | - | 44,550 |
| 08:37:33 | - | 44,600 |
| 08:36:59 | - | 44,550 |
| 08:33:58 | - | 44,550 |
| 08:30:58 | - | 44,550 |
| 08:27:57 | - | 44,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login