UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:41 | 1 | 52,32 |
08:02:57 | 0 | 52,32 |
16.05.24 16:37:00 | 5 | 52,14 |
16.05.24 15:07:37 | 2 | 53,04 |
16.05.24 11:27:24 | 1 | 52,12 |
16.05.24 08:04:49 | 0 | 53,62 |
15.05.24 08:05:10 | 0 | 53,32 |
14.05.24 17:41:00 | 7 | 53,50 |
14.05.24 17:18:35 | 10 | 54,20 |
14.05.24 12:51:50 | 2 | 52,40 |
14.05.24 10:37:46 | 1 | 52,96 |
14.05.24 09:13:14 | 38 | 55,00 |
14.05.24 08:00:05 | 0 | 54,04 |
13.05.24 08:02:02 | 0 | 55,56 |
10.05.24 14:52:18 | 1 | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:05:30 | 130 | 54,30 |
10.05.24 08:07:38 | 0 | 53,58 |
09.05.24 08:09:20 | 0 | 52,18 |
08.05.24 20:04:35 | 1 | 52,30 |
08.05.24 15:24:44 | 2 | 52,86 |
08.05.24 08:06:40 | 0 | 51,34 |
07.05.24 12:59:34 | 10 | 51,36 |
07.05.24 09:50:50 | 500 | 53,00 |
07.05.24 09:50:27 | 150 | 52,98 |
07.05.24 08:01:46 | 0 | 52,08 |
06.05.24 18:02:40 | 150 | 50,90 |
06.05.24 12:39:26 | 4 | 50,68 |
06.05.24 11:55:49 | 350 | 51,00 |
06.05.24 08:00:30 | 0 | 52,06 |
03.05.24 19:35:00 | 1 | 51,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:03:27 | 16 | 52,52 |
03.05.24 09:44:03 | 350 | 53,00 |
03.05.24 08:04:34 | 0 | 51,86 |
02.05.24 08:30:17 | 1 | 52,86 |
02.05.24 08:12:13 | 0 | 52,12 |
30.04.24 14:24:15 | 1 | 52,70 |
30.04.24 08:00:06 | 0 | 52,28 |
29.04.24 14:44:35 | 17 | 52,66 |
29.04.24 08:01:55 | 0 | 51,86 |
26.04.24 09:03:16 | 2 | 50,02 |
26.04.24 08:02:12 | 0 | 50,64 |
25.04.24 17:06:48 | 19 | 50,46 |
25.04.24 14:27:47 | 12 | 52,20 |
25.04.24 08:01:22 | 0 | 49,44 |
24.04.24 15:36:57 | 450 | 49,63 |