UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:47 | - | 52,14 |
14:18:47 | - | 52,14 |
14:18:46 | - | 52,16 |
14:18:44 | - | 52,12 |
14:18:44 | - | 52,22 |
14:17:12 | - | 52,22 |
14:14:11 | - | 52,22 |
14:11:11 | - | 52,22 |
14:08:11 | - | 52,22 |
14:05:10 | - | 52,22 |
14:05:09 | - | 52,24 |
14:05:07 | - | 52,20 |
14:03:21 | - | 52,12 |
14:00:21 | - | 52,12 |
13:57:20 | - | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:20 | - | 52,12 |
13:51:20 | - | 52,12 |
13:48:19 | - | 52,12 |
13:47:38 | - | 52,02 |
13:44:37 | - | 52,02 |
13:41:37 | - | 52,02 |
13:38:37 | - | 52,02 |
13:35:37 | - | 52,02 |
13:35:36 | - | 52,02 |
13:35:31 | - | 52,02 |
13:33:36 | - | 52,02 |
13:30:35 | - | 52,02 |
13:30:23 | - | 52,02 |
13:30:16 | - | 52,02 |
13:30:16 | - | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:14 | - | 52,02 |
13:28:13 | - | 52,02 |
13:28:11 | - | 52,02 |
13:28:11 | - | 52,02 |
13:28:09 | - | 52,02 |
13:28:08 | - | 52,02 |
13:28:06 | - | 52,02 |
13:25:24 | - | 52,02 |
13:22:24 | - | 52,02 |
13:19:24 | - | 52,02 |
13:19:23 | - | 52,06 |
13:18:12 | - | 52,02 |
13:18:04 | - | 52,02 |
13:17:50 | - | 52,02 |
13:17:38 | - | 52,02 |