UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:25 | 3 | 53,02 |
16.05.24 17:22:27 | 5 | 51,96 |
16.05.24 10:23:26 | 5 | 52,62 |
16.05.24 08:04:44 | 0 | 54,40 |
15.05.24 20:09:11 | 4 | 54,40 |
15.05.24 08:05:10 | 0 | 54,02 |
14.05.24 08:00:02 | 0 | 54,60 |
13.05.24 08:01:56 | 0 | 55,56 |
10.05.24 08:07:33 | 0 | 53,58 |
09.05.24 21:12:25 | 22 | 53,56 |
09.05.24 08:03:22 | 0 | 52,18 |
08.05.24 08:05:55 | 0 | 51,70 |
07.05.24 14:11:24 | 100 | 51,70 |
07.05.24 10:38:27 | 3 | 52,28 |
07.05.24 08:01:42 | 0 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:07:33 | 8 | 50,78 |
06.05.24 08:00:11 | 0 | 52,06 |
03.05.24 08:04:40 | 0 | 51,86 |
02.05.24 20:51:58 | 1 | 51,68 |
02.05.24 08:12:06 | 0 | 52,36 |
30.04.24 08:00:02 | 0 | 52,36 |
29.04.24 08:01:39 | 0 | 52,36 |
26.04.24 20:20:21 | 10 | 52,36 |
26.04.24 15:29:22 | 2 | 51,76 |
26.04.24 08:02:07 | 0 | 50,66 |
25.04.24 08:01:13 | 0 | 50,00 |
24.04.24 15:05:59 | 100 | 50,00 |
24.04.24 11:16:19 | 1 | 51,22 |
24.04.24 08:00:08 | 0 | 51,24 |
23.04.24 08:00:02 | 0 | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:39:51 | 2 | 49,96 |
22.04.24 14:56:28 | 8 | 50,22 |
22.04.24 08:00:01 | 0 | 50,18 |
19.04.24 08:04:07 | 0 | 50,18 |
18.04.24 11:25:07 | 24 | 50,18 |
18.04.24 11:25:06 | 1 | 50,18 |
18.04.24 08:01:56 | 0 | 50,14 |