RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:21:01 | 0 | 4,159 |
| 15.05.25 12:34:02 | 0 | 4,139 |
| 15.05.25 11:44:02 | 0 | 4,170 |
| 15.05.25 10:52:01 | 0 | 4,177 |
| 15.05.25 10:20:02 | 0 | 4,173 |
| 15.05.25 09:51:04 | 0 | 4,154 |
| 15.05.25 09:30:02 | 0 | 4,136 |
| 15.05.25 08:03:33 | 0 | 4,210 |
| 14.05.25 21:52:02 | 0 | 4,176 |
| 14.05.25 20:34:01 | 0 | 4,176 |
| 14.05.25 19:10:11 | 0 | 4,177 |
| 14.05.25 17:55:08 | 0 | 4,178 |
| 14.05.25 17:10:01 | 0 | 4,174 |
| 14.05.25 16:40:10 | 0 | 4,180 |
| 14.05.25 15:36:09 | 0 | 4,206 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:13:02 | 0 | 4,218 |
| 14.05.25 13:21:02 | 0 | 4,215 |
| 14.05.25 12:34:02 | 0 | 4,176 |
| 14.05.25 11:44:03 | 0 | 4,182 |
| 14.05.25 10:52:03 | 0 | 4,193 |
| 14.05.25 10:20:02 | 0 | 4,201 |
| 14.05.25 09:51:01 | 0 | 4,220 |
| 14.05.25 09:30:02 | 0 | 4,242 |
| 14.05.25 08:16:48 | 0 | 4,177 |
| 13.05.25 21:52:01 | 0 | 4,180 |
| 13.05.25 20:34:01 | 0 | 4,176 |
| 13.05.25 19:10:11 | 0 | 4,176 |
| 13.05.25 17:55:08 | 0 | 4,172 |
| 13.05.25 17:10:01 | 0 | 4,177 |
| 13.05.25 16:40:09 | 0 | 4,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:36:10 | 0 | 4,202 |
| 13.05.25 14:13:02 | 0 | 4,214 |
| 13.05.25 13:21:01 | 0 | 4,214 |
| 13.05.25 12:34:02 | 0 | 4,225 |
| 13.05.25 11:44:03 | 0 | 4,216 |
| 13.05.25 10:52:01 | 0 | 4,196 |
| 13.05.25 10:20:01 | 0 | 4,211 |
| 13.05.25 09:51:02 | 0 | 4,216 |
| 13.05.25 09:30:02 | 0 | 4,192 |
| 13.05.25 08:07:00 | 0 | 4,196 |
| 12.05.25 21:52:01 | 0 | 4,217 |
| 12.05.25 20:34:03 | 0 | 4,223 |
| 12.05.25 19:10:10 | 0 | 4,210 |
| 12.05.25 17:55:08 | 0 | 4,200 |
| 12.05.25 17:10:02 | 0 | 4,208 |