RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:27:41 | 0 | 4,874 |
| 08.05.24 21:52:01 | 0 | 4,876 |
| 08.05.24 20:34:01 | 0 | 4,879 |
| 08.05.24 19:10:13 | 0 | 4,875 |
| 08.05.24 17:55:08 | 0 | 4,875 |
| 08.05.24 17:10:01 | 0 | 4,886 |
| 08.05.24 16:40:12 | 0 | 4,897 |
| 08.05.24 15:36:11 | 0 | 4,889 |
| 08.05.24 14:13:01 | 0 | 4,909 |
| 08.05.24 13:21:01 | 0 | 4,906 |
| 08.05.24 12:34:04 | 0 | 4,917 |
| 08.05.24 11:44:02 | 0 | 4,912 |
| 08.05.24 10:52:01 | 0 | 4,912 |
| 08.05.24 10:20:02 | 0 | 4,918 |
| 08.05.24 09:51:02 | 0 | 4,912 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:30:01 | 0 | 4,904 |
| 08.05.24 08:07:23 | 0 | 4,905 |
| 07.05.24 21:52:02 | 0 | 4,915 |
| 07.05.24 20:34:01 | 0 | 4,921 |
| 07.05.24 19:10:14 | 0 | 4,921 |
| 07.05.24 17:55:08 | 0 | 4,922 |
| 07.05.24 17:10:02 | 0 | 4,925 |
| 07.05.24 16:40:12 | 0 | 4,923 |
| 07.05.24 15:36:11 | 0 | 4,908 |
| 07.05.24 14:13:01 | 0 | 4,907 |
| 07.05.24 13:21:01 | 0 | 4,908 |
| 07.05.24 12:34:02 | 0 | 4,921 |
| 07.05.24 11:44:01 | 0 | 4,913 |
| 07.05.24 10:52:01 | 0 | 4,899 |
| 07.05.24 10:20:02 | 0 | 4,887 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:51:02 | 0 | 4,897 |
| 07.05.24 09:30:02 | 0 | 4,909 |
| 07.05.24 08:18:48 | 0 | 4,825 |
| 06.05.24 21:52:01 | 0 | 4,829 |
| 06.05.24 20:34:01 | 0 | 4,828 |
| 06.05.24 19:10:13 | 0 | 4,817 |
| 06.05.24 17:55:08 | 0 | 4,813 |
| 06.05.24 17:10:01 | 0 | 4,814 |
| 06.05.24 16:40:12 | 0 | 4,807 |
| 06.05.24 15:36:11 | 0 | 4,809 |
| 06.05.24 14:13:02 | 0 | 4,827 |
| 06.05.24 13:21:02 | 0 | 4,823 |
| 06.05.24 12:34:02 | 0 | 4,824 |
| 06.05.24 11:44:02 | 0 | 4,812 |
| 06.05.24 10:52:01 | 0 | 4,798 |