MOBIMO N
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:31:45 | 9 | 311,00 |
25.04.25 17:31:45 | 1 | 311,00 |
25.04.25 17:31:45 | 9 | 311,00 |
25.04.25 17:31:45 | 4 | 311,00 |
25.04.25 17:31:45 | 3 | 311,00 |
25.04.25 17:31:45 | 11 | 311,00 |
25.04.25 17:31:45 | 30 | 311,00 |
25.04.25 17:31:45 | 19 | 311,00 |
25.04.25 17:31:45 | 92 | 311,00 |
25.04.25 17:31:45 | 34 | 311,00 |
25.04.25 17:31:45 | 96 | 311,00 |
25.04.25 17:31:45 | 18 | 311,00 |
25.04.25 17:31:45 | 93 | 311,00 |
25.04.25 17:31:45 | 289 | 311,00 |
25.04.25 17:31:45 | 7 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:31:45 | 361 | 311,00 |
25.04.25 17:31:45 | 13 | 311,00 |
25.04.25 17:31:45 | 81 | 311,00 |
25.04.25 17:31:45 | 340 | 311,00 |
25.04.25 17:31:45 | 5 | 311,00 |
25.04.25 17:31:45 | 24 | 311,00 |
25.04.25 17:31:45 | 1 | 311,00 |
25.04.25 17:31:45 | 3 | 311,00 |
25.04.25 17:31:45 | 16 | 311,00 |
25.04.25 17:31:45 | 32 | 311,00 |
25.04.25 17:31:45 | 20 | 311,00 |
25.04.25 17:31:45 | 5 | 311,00 |
25.04.25 17:31:45 | 164 | 311,00 |
25.04.25 17:31:45 | 46 | 311,00 |
25.04.25 17:17:54 | 10 | 310,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:14:32 | 1 | 310,00 |
25.04.25 17:14:31 | 9 | 310,00 |
25.04.25 17:14:31 | 8 | 310,00 |
25.04.25 17:14:30 | 1 | 310,00 |
25.04.25 17:14:30 | 7 | 310,00 |
25.04.25 17:14:30 | 1 | 310,00 |
25.04.25 17:14:30 | 8 | 310,00 |
25.04.25 17:14:30 | 9 | 310,00 |
25.04.25 17:14:30 | 8 | 310,00 |
25.04.25 17:14:30 | 2 | 310,00 |
25.04.25 17:14:30 | 24 | 310,00 |
25.04.25 17:14:30 | 3 | 310,00 |
25.04.25 17:14:30 | 6 | 310,00 |
25.04.25 17:14:30 | 21 | 310,00 |
25.04.25 17:14:30 | 4 | 310,00 |