MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:02:05 | - | 83,000 |
| 07.05.25 20:02:05 | - | 83,000 |
| 07.05.25 20:02:05 | - | 83,000 |
| 07.05.25 20:02:05 | - | 83,000 |
| 07.05.25 20:02:05 | - | 83,000 |
| 07.05.25 20:02:05 | - | 83,000 |
| 07.05.25 20:00:14 | - | 82,500 |
| 07.05.25 19:53:05 | - | 82,500 |
| 07.05.25 19:53:03 | - | 83,000 |
| 07.05.25 19:52:43 | - | 83,000 |
| 07.05.25 19:52:42 | - | 83,000 |
| 07.05.25 19:52:29 | - | 83,000 |
| 07.05.25 19:52:20 | - | 83,000 |
| 07.05.25 19:52:18 | - | 83,000 |
| 07.05.25 19:52:10 | - | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:51:58 | - | 83,000 |
| 07.05.25 19:51:53 | - | 83,000 |
| 07.05.25 19:51:43 | - | 83,000 |
| 07.05.25 19:51:38 | - | 83,000 |
| 07.05.25 19:51:30 | - | 83,000 |
| 07.05.25 19:51:28 | - | 83,000 |
| 07.05.25 19:51:10 | - | 83,000 |
| 07.05.25 19:51:10 | - | 83,000 |
| 07.05.25 19:51:10 | - | 83,000 |
| 07.05.25 19:51:08 | - | 83,000 |
| 07.05.25 19:51:00 | - | 83,000 |
| 07.05.25 19:51:00 | - | 83,000 |
| 07.05.25 19:51:00 | - | 83,000 |
| 07.05.25 19:50:58 | - | 83,000 |
| 07.05.25 19:49:29 | - | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:49:27 | - | 82,500 |
| 07.05.25 19:48:51 | - | 83,000 |
| 07.05.25 19:48:50 | - | 82,500 |
| 07.05.25 19:48:50 | - | 82,500 |
| 07.05.25 19:48:50 | - | 82,500 |
| 07.05.25 19:48:50 | - | 82,500 |
| 07.05.25 19:48:50 | - | 82,500 |
| 07.05.25 19:48:50 | - | 82,500 |
| 07.05.25 19:48:50 | - | 82,500 |
| 07.05.25 19:45:04 | - | 83,000 |
| 07.05.25 19:45:02 | - | 82,500 |
| 07.05.25 19:44:54 | - | 83,000 |
| 07.05.25 19:44:54 | - | 83,000 |
| 07.05.25 19:44:52 | - | 82,500 |
| 07.05.25 19:43:39 | - | 83,000 |