KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:31:16 | 1 | 121,920 |
| 10.04.25 09:10:31 | 24 | 123,500 |
| 10.04.25 08:02:13 | 3 | 122,820 |
| 10.04.25 08:01:49 | 1 | 123,520 |
| 10.04.25 08:00:05 | 4 | 122,500 |
| 09.04.25 21:58:40 | 4 | 123,740 |
| 09.04.25 21:08:59 | 5 | 122,840 |
| 09.04.25 20:22:50 | 20 | 123,640 |
| 09.04.25 19:39:42 | 10 | 124,220 |
| 09.04.25 19:25:29 | 17 | 125,000 |
| 09.04.25 19:25:25 | 25 | 124,880 |
| 09.04.25 18:50:19 | 100 | 120,500 |
| 09.04.25 18:33:10 | 15 | 120,400 |
| 09.04.25 17:21:10 | 178 | 120,200 |
| 09.04.25 17:21:07 | 124 | 120,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:21:04 | 250 | 120,180 |
| 09.04.25 17:21:03 | 250 | 120,180 |
| 09.04.25 16:48:08 | 2 | 119,840 |
| 09.04.25 16:28:34 | 5 | 120,200 |
| 09.04.25 16:22:55 | 100 | 118,900 |
| 09.04.25 16:15:10 | 1 | 119,880 |
| 09.04.25 16:08:03 | 1 | 119,560 |
| 09.04.25 15:49:37 | 80 | 119,900 |
| 09.04.25 15:40:26 | 43 | 120,000 |
| 09.04.25 14:46:24 | 15 | 118,080 |
| 09.04.25 14:45:25 | 53 | 118,280 |
| 09.04.25 14:45:18 | 115 | 118,280 |
| 09.04.25 14:31:31 | 38 | 117,900 |
| 09.04.25 14:24:09 | 2 | 118,000 |
| 09.04.25 14:06:32 | 74 | 118,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:06:22 | 115 | 118,280 |
| 09.04.25 14:06:21 | 84 | 118,280 |
| 09.04.25 14:01:47 | 5 | 119,400 |
| 09.04.25 13:37:55 | 18 | 118,500 |
| 09.04.25 13:33:39 | 43 | 118,620 |
| 09.04.25 13:33:26 | 18 | 118,780 |
| 09.04.25 13:29:58 | 84 | 119,020 |
| 09.04.25 13:25:09 | 42 | 119,260 |
| 09.04.25 13:18:13 | 4 | 119,260 |
| 09.04.25 12:47:05 | 126 | 119,280 |
| 09.04.25 11:07:45 | 130 | 119,460 |
| 09.04.25 10:54:45 | 79 | 119,620 |
| 09.04.25 09:49:15 | 10 | 120,840 |
| 09.04.25 09:44:44 | 125 | 120,900 |
| 09.04.25 09:44:27 | 125 | 121,500 |