UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:34:11 | - | 10,300 |
05.05.25 15:34:11 | - | 10,300 |
05.05.25 15:34:08 | - | 10,200 |
05.05.25 15:34:07 | - | 10,300 |
05.05.25 15:34:06 | - | 10,200 |
05.05.25 15:34:05 | - | 10,300 |
05.05.25 15:34:05 | - | 10,300 |
05.05.25 15:34:05 | - | 10,300 |
05.05.25 15:34:03 | - | 10,200 |
05.05.25 15:33:44 | - | 10,300 |
05.05.25 15:33:44 | - | 10,300 |
05.05.25 15:33:43 | - | 10,200 |
05.05.25 15:33:43 | - | 10,200 |
05.05.25 15:33:43 | - | 10,200 |
05.05.25 15:33:43 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:33:37 | - | 10,300 |
05.05.25 15:33:36 | - | 10,200 |
05.05.25 15:33:27 | - | 10,300 |
05.05.25 15:33:21 | - | 10,200 |
05.05.25 15:33:21 | - | 10,200 |
05.05.25 15:33:20 | - | 10,300 |
05.05.25 15:33:20 | - | 10,300 |
05.05.25 15:33:20 | - | 10,300 |
05.05.25 15:33:18 | - | 10,200 |
05.05.25 15:33:18 | - | 10,200 |
05.05.25 15:33:00 | - | 10,300 |
05.05.25 15:33:00 | - | 10,300 |
05.05.25 15:33:00 | - | 10,300 |
05.05.25 15:32:59 | - | 10,200 |
05.05.25 15:32:54 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:32:49 | - | 10,200 |
05.05.25 15:32:48 | - | 10,300 |
05.05.25 15:32:46 | - | 10,200 |
05.05.25 15:32:46 | - | 10,200 |
05.05.25 15:32:46 | - | 10,200 |
05.05.25 15:32:46 | - | 10,200 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |