UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:59:53 | - | 10,300 |
05.05.25 14:59:53 | - | 10,300 |
05.05.25 14:59:53 | - | 10,300 |
05.05.25 14:59:50 | - | 10,200 |
05.05.25 14:59:46 | - | 10,300 |
05.05.25 14:59:44 | - | 10,200 |
05.05.25 14:59:26 | - | 10,300 |
05.05.25 14:59:26 | - | 10,300 |
05.05.25 14:59:25 | - | 10,200 |
05.05.25 14:59:21 | - | 10,300 |
05.05.25 14:59:16 | - | 10,200 |
05.05.25 14:59:05 | - | 10,300 |
05.05.25 14:59:04 | - | 10,200 |
05.05.25 14:59:01 | - | 10,300 |
05.05.25 14:59:01 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:58:45 | - | 10,200 |
05.05.25 14:58:11 | - | 10,300 |
05.05.25 14:58:11 | - | 10,300 |
05.05.25 14:58:08 | - | 10,200 |
05.05.25 14:58:08 | - | 10,200 |
05.05.25 14:58:02 | - | 10,300 |
05.05.25 14:58:02 | - | 10,300 |
05.05.25 14:57:59 | - | 10,200 |
05.05.25 14:57:59 | - | 10,200 |
05.05.25 14:57:46 | - | 10,300 |
05.05.25 14:57:44 | - | 10,200 |
05.05.25 14:57:41 | - | 10,300 |
05.05.25 14:57:41 | - | 10,300 |
05.05.25 14:57:38 | - | 10,200 |
05.05.25 14:57:17 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:57:16 | - | 10,200 |
05.05.25 14:57:16 | - | 10,200 |
05.05.25 14:57:16 | - | 10,200 |
05.05.25 14:57:04 | - | 10,300 |
05.05.25 14:57:04 | - | 10,300 |
05.05.25 14:57:04 | - | 10,300 |
05.05.25 14:57:04 | - | 10,200 |
05.05.25 14:56:46 | - | 10,300 |
05.05.25 14:56:42 | - | 10,200 |
05.05.25 14:56:42 | - | 10,200 |
05.05.25 14:56:42 | - | 10,200 |
05.05.25 14:56:42 | - | 10,200 |
05.05.25 14:56:42 | - | 10,200 |
05.05.25 14:56:34 | - | 10,300 |
05.05.25 14:56:33 | - | 10,200 |