UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:31:55 | - | 10,300 |
05.05.25 15:31:55 | - | 10,300 |
05.05.25 15:31:54 | - | 10,200 |
05.05.25 15:31:54 | - | 10,200 |
05.05.25 15:31:47 | - | 10,300 |
05.05.25 15:31:47 | - | 10,300 |
05.05.25 15:31:47 | - | 10,300 |
05.05.25 15:31:43 | - | 10,200 |
05.05.25 15:31:43 | - | 10,200 |
05.05.25 15:31:42 | - | 10,300 |
05.05.25 15:31:42 | - | 10,300 |
05.05.25 15:31:41 | - | 10,200 |
05.05.25 15:31:41 | - | 10,200 |
05.05.25 15:31:08 | - | 10,300 |
05.05.25 15:31:08 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:31:08 | - | 10,300 |
05.05.25 15:31:08 | - | 10,300 |
05.05.25 15:31:08 | - | 10,300 |
05.05.25 15:31:08 | - | 10,300 |
05.05.25 15:31:08 | - | 10,300 |
05.05.25 15:31:08 | - | 10,300 |
05.05.25 15:31:08 | - | 10,300 |
05.05.25 15:31:08 | - | 10,300 |
05.05.25 15:31:08 | - | 10,300 |
05.05.25 15:31:08 | - | 10,300 |
05.05.25 15:31:08 | - | 10,300 |
05.05.25 15:30:11 | - | 10,300 |
05.05.25 15:30:11 | - | 10,300 |
05.05.25 15:30:10 | - | 10,200 |
05.05.25 15:30:09 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:30:09 | - | 10,300 |
05.05.25 15:30:07 | - | 10,200 |
05.05.25 15:30:07 | - | 10,200 |
05.05.25 15:30:07 | - | 10,200 |
05.05.25 15:30:07 | - | 10,200 |
05.05.25 15:30:05 | - | 10,300 |
05.05.25 15:30:04 | - | 10,200 |
05.05.25 15:29:01 | - | 10,300 |
05.05.25 15:29:01 | - | 10,300 |
05.05.25 15:29:01 | - | 10,300 |
05.05.25 15:29:01 | - | 10,300 |
05.05.25 15:29:01 | - | 10,300 |
05.05.25 15:29:01 | - | 10,300 |
05.05.25 15:28:59 | - | 10,200 |
05.05.25 15:28:56 | - | 10,300 |