UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:47:00 | - | 10,200 |
05.05.25 15:47:00 | - | 10,200 |
05.05.25 15:47:00 | - | 10,200 |
05.05.25 15:47:00 | - | 10,200 |
05.05.25 15:46:59 | - | 10,300 |
05.05.25 15:46:58 | - | 10,200 |
05.05.25 15:46:51 | - | 10,300 |
05.05.25 15:46:48 | - | 10,200 |
05.05.25 15:46:35 | - | 10,300 |
05.05.25 15:46:35 | - | 10,300 |
05.05.25 15:46:35 | - | 10,300 |
05.05.25 15:46:31 | - | 10,200 |
05.05.25 15:46:30 | - | 10,300 |
05.05.25 15:46:25 | - | 10,200 |
05.05.25 15:46:23 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:46:22 | - | 10,200 |
05.05.25 15:46:21 | - | 10,300 |
05.05.25 15:46:21 | - | 10,300 |
05.05.25 15:46:21 | - | 10,300 |
05.05.25 15:46:21 | - | 10,300 |
05.05.25 15:46:20 | - | 10,200 |
05.05.25 15:46:16 | - | 10,300 |
05.05.25 15:46:16 | - | 10,300 |
05.05.25 15:46:16 | - | 10,300 |
05.05.25 15:46:16 | - | 10,300 |
05.05.25 15:46:16 | - | 10,300 |
05.05.25 15:46:12 | - | 10,200 |
05.05.25 15:46:11 | - | 10,300 |
05.05.25 15:46:07 | - | 10,200 |
05.05.25 15:46:03 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:46:03 | - | 10,300 |
05.05.25 15:46:03 | - | 10,300 |
05.05.25 15:46:03 | - | 10,300 |
05.05.25 15:46:01 | - | 10,200 |
05.05.25 15:46:01 | - | 10,200 |
05.05.25 15:46:01 | - | 10,200 |
05.05.25 15:46:01 | - | 10,200 |
05.05.25 15:46:01 | - | 10,200 |
05.05.25 15:41:43 | - | 10,300 |
05.05.25 15:41:41 | - | 10,200 |
05.05.25 15:41:41 | - | 10,200 |
05.05.25 15:41:41 | - | 10,200 |
05.05.25 15:41:41 | - | 10,200 |
05.05.25 15:41:41 | - | 10,200 |
05.05.25 15:41:36 | - | 10,300 |