RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:09 | 0 | 9,150 |
16.05.24 19:32:06 | 0 | 9,300 |
16.05.24 16:31:49 | 0 | 9,450 |
16.05.24 12:31:41 | 0 | 9,300 |
16.05.24 09:31:55 | 0 | 9,250 |
16.05.24 08:12:11 | 0 | 9,250 |
15.05.24 19:31:49 | 0 | 9,300 |
15.05.24 16:31:52 | 0 | 9,400 |
15.05.24 12:31:53 | 0 | 10,200 |
15.05.24 09:31:51 | 0 | 10,200 |
15.05.24 08:12:08 | 0 | 10,300 |
14.05.24 19:32:10 | 0 | 10,200 |
14.05.24 16:31:45 | 0 | 10,600 |
14.05.24 12:31:57 | 0 | 9,850 |
14.05.24 09:32:02 | 0 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:12:08 | 0 | 9,900 |
13.05.24 19:32:08 | 0 | 10,000 |
13.05.24 16:31:43 | 0 | 10,100 |
13.05.24 12:31:48 | 0 | 9,200 |
13.05.24 09:31:43 | 0 | 9,250 |
13.05.24 08:12:08 | 0 | 9,250 |
10.05.24 19:32:14 | 0 | 9,150 |
10.05.24 16:31:53 | 0 | 9,150 |
10.05.24 12:31:59 | 0 | 9,400 |
10.05.24 09:32:01 | 0 | 9,350 |
10.05.24 08:12:10 | 0 | 9,300 |
09.05.24 19:57:40 | 0 | 9,500 |
09.05.24 19:32:11 | 0 | 9,450 |
09.05.24 16:31:46 | 0 | 9,400 |
09.05.24 12:31:34 | 0 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:32:02 | 0 | 9,300 |
09.05.24 08:12:12 | 0 | 9,300 |
08.05.24 19:31:53 | 0 | 9,250 |
08.05.24 16:31:42 | 0 | 9,000 |
08.05.24 12:31:47 | 0 | 8,950 |
08.05.24 09:31:49 | 0 | 8,900 |
08.05.24 08:12:08 | 0 | 8,850 |
07.05.24 19:32:12 | 0 | 9,450 |
07.05.24 16:31:39 | 0 | 9,700 |
07.05.24 12:31:46 | 0 | 9,850 |
07.05.24 09:31:19 | 0 | 9,750 |
07.05.24 08:12:01 | 0 | 9,950 |
06.05.24 19:31:49 | 0 | 9,400 |
06.05.24 16:31:34 | 0 | 9,500 |
06.05.24 12:31:37 | 0 | 9,400 |