RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:02:37 | 95 | 12,440 |
| 09.05.25 16:01:30 | 50 | 12,400 |
| 09.05.25 15:44:19 | 23 | 12,200 |
| 09.05.25 15:43:39 | 0 | 12,260 |
| 09.05.25 15:39:14 | 11 | 12,260 |
| 09.05.25 15:25:57 | 2,00 Tsd. | 12,100 |
| 09.05.25 15:13:46 | 0 | 12,160 |
| 09.05.25 14:59:25 | 2,00 Tsd. | 12,180 |
| 09.05.25 14:57:46 | 2,00 Tsd. | 12,180 |
| 09.05.25 14:43:52 | 0 | 12,160 |
| 09.05.25 14:39:41 | 100 | 12,160 |
| 09.05.25 14:22:37 | 2 | 12,260 |
| 09.05.25 14:14:09 | 0 | 12,200 |
| 09.05.25 13:43:31 | 0 | 12,200 |
| 09.05.25 13:13:53 | 0 | 12,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:43:30 | 0 | 12,200 |
| 09.05.25 12:19:29 | 21 | 12,200 |
| 09.05.25 12:14:50 | 100 | 12,100 |
| 09.05.25 12:13:51 | 0 | 12,180 |
| 09.05.25 12:02:18 | 16 | 12,180 |
| 09.05.25 11:43:53 | 0 | 12,080 |
| 09.05.25 11:24:13 | 5 | 12,060 |
| 09.05.25 11:16:01 | 100 | 12,060 |
| 09.05.25 11:14:02 | 0 | 12,060 |
| 09.05.25 10:50:47 | 1 | 12,060 |
| 09.05.25 10:45:52 | 3 | 12,060 |
| 09.05.25 10:43:15 | 0 | 12,080 |
| 09.05.25 10:34:56 | 93 | 12,080 |
| 09.05.25 10:13:29 | 0 | 12,100 |
| 09.05.25 09:43:22 | 0 | 12,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:24:17 | 3 | 12,080 |
| 09.05.25 09:15:25 | 2 | 12,080 |
| 09.05.25 09:13:06 | 0 | 12,200 |
| 09.05.25 09:05:39 | 2 | 12,200 |
| 09.05.25 08:43:08 | 0 | 12,200 |
| 09.05.25 08:13:00 | 133 | 12,200 |
| 09.05.25 07:35:49 | 81 | 12,220 |
| 09.05.25 07:30:50 | 0 | 12,100 |
| 08.05.25 22:43:37 | 0 | 12,140 |
| 08.05.25 22:22:58 | 84 | 12,120 |
| 08.05.25 22:13:43 | 0 | 12,160 |
| 08.05.25 22:08:40 | 104 | 12,160 |
| 08.05.25 21:58:05 | 166 | 12,160 |
| 08.05.25 21:43:49 | 0 | 12,320 |
| 08.05.25 21:24:03 | 4 | 12,440 |