RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:59:16 | 16 | 11,880 |
| 06.05.25 21:51:46 | 25 | 11,840 |
| 06.05.25 21:43:03 | 0 | 11,800 |
| 06.05.25 21:22:56 | 10 | 11,800 |
| 06.05.25 21:13:17 | 0 | 11,820 |
| 06.05.25 21:11:00 | 1 | 11,820 |
| 06.05.25 20:43:14 | 0 | 11,780 |
| 06.05.25 20:13:05 | 0 | 11,720 |
| 06.05.25 19:43:25 | 0 | 11,700 |
| 06.05.25 19:43:15 | 8 | 11,700 |
| 06.05.25 19:13:29 | 0 | 11,820 |
| 06.05.25 18:43:48 | 0 | 11,900 |
| 06.05.25 18:25:33 | 20 | 11,980 |
| 06.05.25 18:13:47 | 0 | 11,960 |
| 06.05.25 17:43:51 | 0 | 11,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:25:30 | 5 | 11,960 |
| 06.05.25 17:13:46 | 0 | 12,020 |
| 06.05.25 16:48:17 | 79 | 12,020 |
| 06.05.25 16:43:22 | 0 | 11,900 |
| 06.05.25 16:13:23 | 0 | 11,800 |
| 06.05.25 16:10:34 | 22 | 11,840 |
| 06.05.25 16:01:58 | 248 | 11,820 |
| 06.05.25 15:43:36 | 0 | 11,840 |
| 06.05.25 15:13:35 | 0 | 11,760 |
| 06.05.25 15:05:41 | 150 | 11,760 |
| 06.05.25 15:04:13 | 2 | 11,820 |
| 06.05.25 14:43:31 | 0 | 11,860 |
| 06.05.25 14:23:26 | 2 | 11,900 |
| 06.05.25 14:13:46 | 0 | 11,800 |
| 06.05.25 13:43:47 | 0 | 11,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:28:41 | 204 | 11,760 |
| 06.05.25 13:13:30 | 0 | 11,860 |
| 06.05.25 12:43:48 | 0 | 11,860 |
| 06.05.25 12:13:25 | 0 | 11,920 |
| 06.05.25 12:00:10 | 10 | 11,920 |
| 06.05.25 11:43:33 | 0 | 11,800 |
| 06.05.25 11:13:17 | 0 | 11,780 |
| 06.05.25 11:04:15 | 20 | 11,780 |
| 06.05.25 10:43:02 | 0 | 11,780 |
| 06.05.25 10:19:47 | 50 | 11,780 |
| 06.05.25 10:19:31 | 45 | 11,780 |
| 06.05.25 10:13:45 | 0 | 11,860 |
| 06.05.25 09:43:50 | 0 | 11,980 |
| 06.05.25 09:36:38 | 24 | 11,980 |
| 06.05.25 09:13:49 | 0 | 11,980 |